Wet Ass Pussy Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000307
+2.37%
$ 30,694 $ 53
Mar 9 $ 0.0000287
+0.00%
$ -- $ 204
Feb 23 $ 0.0000268
-0.23%
$ -- $ 1
Feb 16 $ 0.0000278
+0.00%
$ -- $ 3
Dec 15 $ 0.0000499
+0.25%
$ -- $ 2,726
Dec 8 $ 0.0000568
-3.09%
$ -- $ 52,901
Aug 11 $ 0.000102
+8.07%
$ -- $ 1,334
Aug 4 $ 0.000105
+0.00%
$ -- $ 492
Jul 28 $ 0.0001
-1.34%
$ -- $ 11,374
Jul 7 $ 0.0000946
+0.99%
$ -- $ 6,679
Jun 23 $ 0.000105
-3.93%
$ -- $ 11,981
Jun 16 $ 0.0000909
+0.99%
$ -- $ 10,320
Jun 9 $ 0.000121
-42.43%
$ 124,712 $ 31,815
Jun 2 $ 0.00018
-82.18%
$ 209,977 $ 13
May 26 $ 0.00035
-18.60%
$ -- $ 1,065
May 19 $ 0.00009
+28.57%
$ -- $ 22
May 12 $ 0.0000724
+0.00%
$ -- $ 40
May 5 $ 0.0000699
+35.40%
$ 69,975 $ 69
Apr 28 $ 0.0000518
+0.00%
$ -- $ 33
Apr 21 $ 0.00012
+134.04%
$ -- $ 33
Apr 14 $ 0.00005
+11.72%
$ -- $ 104
Apr 7 $ 0.00004
+0.00%
$ -- $ 2
Mar 31 $ 0.00001
+0.00%
$ -- $ 3
Mar 24 $ 0.0000526
+0.00%
$ -- $ 190
Mar 17 $ 0.000047
+0.00%
$ -- $ 306
Mar 10 $ 0.0000434
+0.00%
$ -- $ 2,757
Mar 3 $ 0.00006
+0.00%
$ -- $ 877
Feb 24 $ 0.0000592
-27.54%
$ -- $ 7,222
Feb 17 $ 0.000082
-3.53%
$ 81,691 $ 11,620
Feb 10 $ 0.0000873
+0.23%
$ 84,991 $ 6,913
Feb 3 $ 0.0000929
-9.81%
$ 87,095 $ 3,631
Jan 27 $ 0.000103
-36.34%
$ 102,994 $ 17,718
Jan 20 $ 0.000183
+28.86%
$ 161,790 $ 11,953
Jan 13 $ 0.000155
+4.80%
$ 141,691 $ 1.02 million
Jan 6 $ 0.000139
+8.80%
$ 144,176 $ 1.77 million
Dec 30 $ 0.000133
+29.39%
$ 129,092 $ 2.18 million
Dec 23 $ 0.000113
+6.12%
$ 103,097 $ 2.1 million
Dec 16 $ 0.000105
-28.75%
$ 106,093 $ 2.13 million
Dec 9 $ 0.00016
-27.57%
$ 147,372 $ 2.15 million
Dec 2 $ 0.000195
-17.33%
$ 220,367 $ 2.19 million
Nov 25 $ 0.000236
-34.00%
$ 236,983 $ 2.54 million
Nov 18 $ 0.00038
-26.22%
$ 356,831 $ 2.25 million
Nov 11 $ 0.000601
+35.35%
$ 515,470 $ 2.62 million
Nov 4 $ 0.000407
-82.00%
$ 444,327 $ 11.81 million
Oct 28 $ 0.00226
-34.92%
$ 2.26 million $ 9.79 million
Oct 21 $ 0.00258
-74.84%
$ 3.47 million $ 28.98 million
Oct 14 $ 0.0103
-14.66%
$ 10.27 million $ 357.83 million
Oct 7 $ 0.0321
+95.84%
$ 12.03 million $ 128.68 million
Download