Wet Ass Pussy Historical Data

WAP Page 2
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00005
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.00005
+0.00%
$ 49,995 $ 0
Apr 21, 2025 $ 0.0000513
+0.00%
$ -- $ 31
Apr 18, 2025 $ 0.00005
+0.00%
$ 49,995 $ 9
Apr 17, 2025 $ 0.00005
-89.80%
$ 49,995 $ 67
Apr 16, 2025 $ 0.00012
+9.09%
$ 119,987 $ 12
Apr 14, 2025 $ 0.0000448
+0.00%
$ -- $ 16
Apr 8, 2025 $ 0.00004
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00004
+0.00%
$ 39,996 $ 1
Apr 1, 2025 $ 0.00001
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00001
+0.00%
$ 9,999 $ 1
Mar 24, 2025 $ 0.0000526
+0.00%
$ -- $ 190
Mar 17, 2025 $ 0.000047
+0.00%
$ -- $ 306
Mar 10, 2025 $ 0.0000434
+0.00%
$ -- $ 2,757
Mar 3, 2025 $ 0.00006
+0.00%
$ -- $ 877
Feb 28, 2025 $ 0.0000592
+4.96%
$ -- $ 2,420
Feb 27, 2025 $ 0.0000574
+0.70%
$ 57,394 $ 3,221
Feb 26, 2025 $ 0.000057
-12.04%
$ 56,994 $ 355
Feb 25, 2025 $ 0.0000648
-6.09%
$ 64,793 $ 1,097
Feb 24, 2025 $ 0.000069
-15.54%
$ 68,993 $ 129
Feb 23, 2025 $ 0.0000817
-0.37%
$ 81,691 $ 11
Feb 22, 2025 $ 0.000082
-7.03%
$ 81,991 $ 53
Feb 21, 2025 $ 0.0000882
+9.57%
$ 88,190 $ 3,865
Feb 20, 2025 $ 0.0000805
+11.03%
$ 80,491 $ 228
Feb 19, 2025 $ 0.0000725
+6.30%
$ 72,492 $ 190
Feb 18, 2025 $ 0.0000682
-14.43%
$ 68,193 $ 284
Feb 17, 2025 $ 0.0000797
-6.24%
$ 79,691 $ 7,000
Feb 16, 2025 $ 0.000085
-2.63%
$ 84,991 $ 924
Feb 15, 2025 $ 0.0000873
+4.43%
$ 87,291 $ 5,477
Feb 14, 2025 $ 0.0000836
+2.45%
$ 83,591 $ 211
Feb 13, 2025 $ 0.0000816
-5.01%
$ 81,591 $ 393
Feb 12, 2025 $ 0.0000859
-2.61%
$ 85,891 $ 420
Feb 11, 2025 $ 0.0000882
-1.23%
$ 88,190 $ 260
Feb 10, 2025 $ 0.0000893
+2.53%
$ 89,295 $ 152
Feb 9, 2025 $ 0.0000871
-6.24%
$ 87,095 $ 231
Feb 8, 2025 $ 0.0000929
+3.91%
$ 92,894 $ 582
Feb 7, 2025 $ 0.0000959
+15.68%
$ 95,894 $ 513
Feb 6, 2025 $ 0.0000829
+0.24%
$ 82,895 $ 667
Feb 5, 2025 $ 0.0000827
-17.30%
$ 82,695 $ 312
Feb 4, 2025 $ 0.0001
-1.77%
$ 99,994 $ 1,026
Feb 3, 2025 $ 0.000102
-1.17%
$ 101,794 $ 530
Feb 2, 2025 $ 0.000103
-18.12%
$ 102,994 $ 11,204
Feb 1, 2025 $ 0.000126
-2.18%
$ 125,792 $ 216
Jan 31, 2025 $ 0.000129
+13.81%
$ 128,592 $ 2,664
Jan 30, 2025 $ 0.000113
+6.10%
$ 112,993 $ 414
Jan 29, 2025 $ 0.000107
-24.25%
$ 106,493 $ 582
Jan 28, 2025 $ 0.000141
+0.14%
$ 140,591 $ 897
Jan 27, 2025 $ 0.00014
-13.23%
$ 140,391 $ 1,741
Jan 26, 2025 $ 0.000162
-11.39%
$ 161,790 $ 800
Jan 25, 2025 $ 0.000183
-4.09%
$ 182,589 $ 5,852