Wet Ass Pussy Historical Data

WAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00019
-3.35%
$ 190,384 $ 1,783
Jan 23, 2025 $ 0.00027
+2.43%
$ 269,983 $ 44
Jan 22, 2025 $ 0.000251
+74.10%
$ 250,685 $ 2,602
Jan 21, 2025 $ 0.000144
-3.94%
$ 143,991 $ 615
Jan 20, 2025 $ 0.00015
+5.79%
$ 149,891 $ 1,058
Jan 19, 2025 $ 0.000142
-8.40%
$ 141,691 $ 672
Jan 18, 2025 $ 0.000155
+20.39%
$ 154,690 $ 1,556
Jan 17, 2025 $ 0.000129
+11.74%
$ 128,492 $ 1,160
Jan 16, 2025 $ 0.000115
-1.87%
$ 114,993 $ 214
Jan 15, 2025 $ 0.000115
+9.59%
$ 115,284 $ 358,505
Jan 14, 2025 $ 0.000106
+6.15%
$ 105,791 $ 336,345
Jan 13, 2025 $ 0.0000997
-32.49%
$ 99,644 $ 321,645
Jan 12, 2025 $ 0.000144
+3.34%
$ 144,176 $ 1,050
Jan 11, 2025 $ 0.000139
+8.43%
$ 139,043 $ 2,576
Jan 10, 2025 $ 0.00013
+40.49%
$ 129,625 $ 383,583
Jan 9, 2025 $ 0.0000923
-5.38%
$ 92,268 $ 321,794
Jan 8, 2025 $ 0.0000975
-4.95%
$ 97,514 $ 359,585
Jan 7, 2025 $ 0.000102
-13.73%
$ 101,794 $ 351,611
Jan 6, 2025 $ 0.000118
-8.05%
$ 117,512 $ 349,150
Jan 5, 2025 $ 0.000129
-4.23%
$ 129,092 $ 342,191
Jan 4, 2025 $ 0.000133
+2.30%
$ 133,392 $ 360,803
Jan 3, 2025 $ 0.00013
+14.00%
$ 129,499 $ 365,847
Jan 2, 2025 $ 0.000115
+5.30%
$ 115,299 $ 358,328
Jan 1, 2025 $ 0.000109
+4.59%
$ 109,499 $ 374,853
Dec 31, 2024 $ 0.000105
+0.28%
$ 104,696 $ 361,700
Dec 30, 2024 $ 0.000104
+1.26%
$ 104,400 $ 357,888
Dec 29, 2024 $ 0.000103
-8.43%
$ 103,097 $ 318,750
Dec 28, 2024 $ 0.000113
+11.25%
$ 112,588 $ 336,777
Dec 27, 2024 $ 0.000101
-1.27%
$ 101,200 $ 363,885
Dec 26, 2024 $ 0.000103
-5.53%
$ 102,501 $ 360,296
Dec 25, 2024 $ 0.000108
+0.93%
$ 108,499 $ 347,666
Dec 24, 2024 $ 0.000107
+10.14%
$ 107,499 $ 338,516
Dec 23, 2024 $ 0.0000976
-8.01%
$ 97,598 $ 349,056
Dec 22, 2024 $ 0.000106
+1.04%
$ 106,093 $ 354,784
Dec 21, 2024 $ 0.000105
-14.91%
$ 104,999 $ 352,197
Dec 20, 2024 $ 0.000123
+0.16%
$ 123,391 $ 393,423
Dec 19, 2024 $ 0.000123
+1.72%
$ 123,193 $ 361,522
Dec 18, 2024 $ 0.000121
-8.05%
$ 121,116 $ 337,950
Dec 17, 2024 $ 0.000132
-10.33%
$ 131,712 $ 322,827
Dec 16, 2024 $ 0.000147
-0.33%
$ 146,892 $ 358,799
Dec 15, 2024 $ 0.000147
-7.67%
$ 147,372 $ 327,065
Dec 14, 2024 $ 0.00016
-3.85%
$ 159,609 $ 366,478
Dec 13, 2024 $ 0.000166
-5.71%
$ 166,182 $ 362,952
Dec 12, 2024 $ 0.000176
-1.45%
$ 176,206 $ 348,123
Dec 11, 2024 $ 0.000179
-6.41%
$ 178,794 $ 334,113
Dec 10, 2024 $ 0.000191
-2.77%
$ 191,039 $ 371,645
Dec 9, 2024 $ 0.000196
-10.84%
$ 196,475 $ 368,776
Dec 8, 2024 $ 0.00022
+13.23%
$ 220,367 $ 367,847
Dec 7, 2024 $ 0.000195
-0.76%
$ 194,698 $ 353,463
Dec 6, 2024 $ 0.000196
-13.72%
$ 196,183 $ 363,793