Wet Ass Pussy Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000276
+0.00%
$ -- $ 80
May 23, 1 PM $ 0.0000264
+0.00%
$ 26,394 $ 0
May 15, 12 AM $ 0.0000316
+0.00%
$ -- $ 66
May 9, 4 AM $ 0.0000327
+0.00%
$ -- $ 1,318
May 9, 3 AM $ 0.0000326
+0.03%
$ 32,611 $ 1,297
May 9, 2 AM $ 0.0000327
+1.24%
$ 32,699 $ 1,778
May 9, 1 AM $ 0.0000323
+0.03%
$ 32,239 $ 1,762
May 9, 12 AM $ 0.0000321
+0.03%
$ 32,098 $ 1,758
May 8, 11 PM $ 0.0000322
-0.14%
$ 32,232 $ 1,750
May 8, 10 PM $ 0.0000322
+0.29%
$ 32,200 $ 1,761
May 8, 9 PM $ 0.0000322
-0.29%
$ 32,140 $ 1,751
May 8, 8 PM $ 0.0000323
-0.05%
$ 32,267 $ 1,758
May 8, 7 PM $ 0.0000322
+0.15%
$ 32,218 $ 1,761
May 8, 6 PM $ 0.000032
+1.73%
$ 31,986 $ 1,755
May 8, 5 PM $ 0.0000313
-0.04%
$ 31,280 $ 1,721
May 8, 4 PM $ 0.0000312
+1.04%
$ 31,212 $ 1,713
May 8, 3 PM $ 0.0000311
+1.95%
$ 31,090 $ 1,691
May 8, 2 PM $ 0.0000302
-0.13%
$ 30,180 $ 1,497
May 8, 1 PM $ 0.0000303
-0.04%
$ 30,272 $ 1,483
May 8, 12 PM $ 0.0000303
-0.06%
$ 30,292 $ 1,487
May 8, 11 AM $ 0.0000303
+0.17%
$ 30,293 $ 1,488
May 8, 10 AM $ 0.0000302
+0.00%
$ 30,231 $ 1,484
May 6, 6 PM $ 0.0000331
+0.00%
$ -- $ 1,318
May 6, 5 PM $ 0.0000332
+0.48%
$ 33,181 $ 1,322
May 6, 4 PM $ 0.0000333
+0.00%
$ 33,241 $ 1,318
Apr 12, 11 PM $ 0.0000307
+0.00%
$ -- $ 337
Apr 12, 10 PM $ 0.0000311
+0.12%
$ 31,082 $ 336
Apr 12, 9 PM $ 0.0000311
+0.70%
$ 31,057 $ 658
Apr 12, 8 PM $ 0.0000308
-0.29%
$ 30,797 $ 654
Apr 12, 7 PM $ 0.0000309
+0.06%
$ 30,884 $ 655
Apr 12, 6 PM $ 0.0000309
+0.33%
$ 30,892 $ 654
Apr 12, 5 PM $ 0.0000308
+0.11%
$ 30,755 $ 653
Apr 12, 4 PM $ 0.0000307
+0.09%
$ 30,670 $ 651
Apr 12, 3 PM $ 0.0000307
+0.00%
$ 30,672 $ 650
Apr 9, 5 PM $ 0.0000307
+0.00%
$ -- $ 53
Apr 9, 4 PM $ 0.0000307
+1.73%
$ 30,651 $ 255
Apr 9, 3 PM $ 0.0000301
+0.68%
$ 30,052 $ 1,107
Apr 9, 2 PM $ 0.0000299
-0.55%
$ 29,914 $ 1,097
Apr 9, 1 PM $ 0.0000301
+0.04%
$ 30,104 $ 1,105
Apr 9, 12 PM $ 0.0000301
+0.08%
$ 30,090 $ 1,106
Apr 9, 11 AM $ 0.0000302
+0.01%
$ 30,230 $ 1,105
Apr 9, 10 AM $ 0.0000302
+0.10%
$ 30,221 $ 1,111
Apr 9, 9 AM $ 0.0000302
+0.09%
$ 30,185 $ 1,109
Apr 9, 8 AM $ 0.0000301
+0.14%
$ 30,136 $ 1,108
Apr 9, 7 AM $ 0.0000301
+0.17%
$ 30,073 $ 1,106
Apr 9, 6 AM $ 0.0000301
+0.24%
$ 30,075 $ 1,103
Apr 9, 5 AM $ 0.00003
+0.00%
$ 29,975 $ 1,102
Mar 14, 12 AM $ 0.0000287
+0.00%
$ 28,728 $ 204
Feb 23, 12 AM $ 0.0000268
-0.23%
$ 26,793 $ 1
Feb 18, 10 AM $ 0.0000278
+0.00%
$ 27,817 $ 3
Download