Secure Asset Fund for Users Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0₅441
-0.26%
$-- $637
Aug 9, 5 AM $0.0₅444
+0.00%
$-- $613
Aug 8, 8 PM $0.0₅457
+0.00%
$-- $1,001
Aug 8, 4 PM $0.0₅47
-2.82%
$-- $1,225
Aug 8, 2 PM $0.0₅505
+0.00%
$-- $1,961
Aug 8, 12 PM $0.0₅505
+1.35%
$-- $1,985
Aug 8, 11 AM $0.0₅53
-1.54%
$-- $1,948
Aug 8, 9 AM $0.0₅54
+0.00%
$-- $2,159
Aug 8, 8 AM $0.0₅539
-0.76%
$-- $2,321
Aug 8, 7 AM $0.0₅55
+0.00%
$-- $2,513
Aug 8, 6 AM $0.0₅558
+0.00%
$-- $2,689
Aug 8, 3 AM $0.0₅571
+1.34%
$-- $2,730
Aug 8, 2 AM $0.0₅574
+8.11%
$-- $2,578
Aug 8, 1 AM $0.0₅531
+7.29%
$-- $2,799
Aug 8, 12 AM $0.0₅497
+0.00%
$-- $2,988
Aug 7, 10 PM $0.0₅501
+15.34%
$-- $3,639
Aug 7, 9 PM $0.0₅436
-0.59%
$-- $3,094
Aug 7, 7 PM $0.0₅441
-5.62%
$-- $3,745
Aug 7, 6 PM $0.0₅463
-2.57%
$-- $4,135
Aug 7, 5 PM $0.0₅49
+0.28%
$-- $11,420
Aug 7, 4 PM $0.0₅491
-5.68%
$-- $15,928
Aug 7, 3 PM $0.0₅512
-31.98%
$-- $17,405
Aug 7, 2 PM $0.0₅754
-2.40%
$-- $43,160
Aug 7, 1 PM $0.0₅778
-0.87%
$-- $44,790
Aug 7, 12 PM $0.0₅783
+0.00%
$-- $44,553
Aug 7, 11 AM $0.0₅78
-9.76%
$-- $44,980
Aug 7, 10 AM $0.0₅865
-1.47%
$-- $49,150
Aug 7, 9 AM $0.0₅873
-12.11%
$-- $49,655
Aug 7, 8 AM $0.0₅99
+0.00%
$-- $58,132
Aug 7, 7 AM $0.0000103
-12.12%
$-- $58,330
Aug 7, 6 AM $0.0000118
+0.23%
$-- $65,342
Aug 7, 5 AM $0.0000117
+0.00%
$-- $65,148
Aug 7, 4 AM $0.0000117
-0.45%
$-- $65,111
Aug 7, 3 AM $0.0000118
+5.04%
$-- $65,371
Aug 7, 2 AM $0.0000112
+28.08%
$-- $60,533
Aug 7, 1 AM $0.0₅797
-0.82%
$-- $43,213
Aug 7, 12 AM $0.0₅798
-16.96%
$-- $43,567
Aug 6, 11 PM $0.0₅966
-31.18%
$-- $51,939
Aug 6, 10 PM $0.0000141
+11.33%
$-- $76,161
Aug 6, 9 PM $0.000012
+48.19%
$-- $59,663
Aug 6, 8 PM $0.0₅818
+1.34%
$-- $41,714
Aug 6, 7 PM $0.0₅803
+11.15%
$-- $40,327
Aug 6, 6 PM $0.0₅734
+47.31%
$-- $36,724
Aug 6, 5 PM $0.0₅502
-32.87%
$-- $17,231
Aug 6, 4 PM $0.0₅772
-72.99%
$-- $25,113
Aug 6, 3 PM $0.0000273
-12.84%
$-- $68,225
Download