The 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₇174
-6.08%
$ 7,334 $ 54,610
Nov 21, 10 AM $ 0.0₇188
+11.59%
$ 7,926 $ 53,625
Nov 21, 5 AM $ 0.0₇19
+0.00%
$ 7,982 $ 54,241
Nov 21, 3 AM $ 0.0₇2
+0.00%
$ 8,434 $ 52,664
Nov 21, 2 AM $ 0.0₇219
-3.04%
$ 9,203 $ 52,871
Nov 21, 1 AM $ 0.0₇226
+4.36%
$ 9,496 $ 53,404
Nov 20, 11 PM $ 0.0₇217
+0.00%
$ 9,129 $ 51,898
Nov 20, 10 PM $ 0.0₇166
+0.00%
$ 6,965 $ 51,549
Nov 20, 9 PM $ 0.0₇181
-1.64%
$ 7,601 $ 51,442
Nov 20, 8 PM $ 0.0₇195
-3.75%
$ 8,209 $ 49,529
Nov 20, 7 PM $ 0.0₇213
+12.40%
$ 8,948 $ 49,378
Nov 20, 6 PM $ 0.0₇213
+5.57%
$ 8,976 $ 47,802
Nov 20, 4 PM $ 0.0₇216
+0.00%
$ 9,101 $ 45,198
Nov 20, 3 PM $ 0.0₇185
+26.12%
$ 7,785 $ 43,892
Nov 20, 2 PM $ 0.0₇174
-1.87%
$ 7,326 $ 43,469
Nov 20, 1 PM $ 0.0₇189
+31.67%
$ 7,946 $ 43,077
Nov 20, 12 PM $ 0.0₇147
+6.05%
$ 6,194 $ 42,783
Nov 20, 5 AM $ 0.0₇288
+49.88%
$ 12,122 $ 37,866
Nov 20, 1 AM $ 0.0₇204
+0.00%
$ 8,573 $ 36,197
Nov 19, 5 PM $ 0.0₆107
+6.82%
$ 44,948 $ 22,310
Nov 19, 4 PM $ 0.0₇995
+0.73%
$ 41,843 $ 20,948
Nov 19, 10 AM $ 0.0₇308
-6.18%
$ 12,957 $ 1,923
Nov 19, 8 AM $ 0.0₇3
+24.95%
$ 12,602 $ 971
Nov 19, 7 AM $ 0.0₇231
+7.34%
$ 9,712 $ 354
Nov 19, 6 AM $ 0.0₇213
+19.74%
$ 8,979 $ 23,921
Nov 19, 5 AM $ 0.0₇182
+0.00%
$ 7,642 $ 22,501
Nov 19, 2 AM $ 0.0₇155
+0.00%
$ 6,536 $ 21,823
Nov 19, 1 AM $ 0.0₇156
+0.00%
$ -- $ 21,725
Download