NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI
Download
Date Close Price change Market cap Trading volume
Today $ 55.52
+0.00%
$ -- $ 395.53 million
Yesterday $ 55.52
+0.00%
$ -- $ 394.68 million
Jul 2, 2026 $ 55.52
-1.21%
$ -- $ 394.67 million
Jul 1, 2026 $ 56.2
-1.14%
$ -- $ 220.4 million
Jun 30, 2026 $ 56.85
+1.66%
$ -- $ 218.63 million
Jun 29, 2026 $ 55.92
+2.08%
$ -- $ 240.46 million
Jun 28, 2026 $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 27, 2026 $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 26, 2026 $ 54.78
-1.03%
$ -- $ 284.53 million
Jun 25, 2026 $ 55.35
-1.02%
$ -- $ 383.43 million
Jun 24, 2026 $ 55.91
+1.07%
$ -- $ 320.43 million
Download