NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $53.27
+0.21%
$-- $166.86 million
Jul 24, 3 AM $53.16
-0.13%
$-- $165.64 million
Jul 24, 2 AM $53.23
-0.32%
$-- $165.19 million
Jul 24, 1 AM $53.4
-0.06%
$-- $164.86 million
Jul 24, 12 AM $53.43
-0.07%
$-- $164.6 million
Jul 23, 11 PM $53.47
-0.13%
$-- $164.29 million
Jul 23, 10 PM $53.54
+0.09%
$-- $161.53 million
Jul 23, 9 PM $53.49
-0.17%
$-- $158.05 million
Jul 23, 8 PM $53.58
+0.43%
$-- $154.97 million
Jul 23, 7 PM $53.35
+0.24%
$-- $142.79 million
Jul 23, 6 PM $53.22
-0.08%
$-- $92.86 million
Jul 23, 5 PM $53.26
-0.28%
$-- $64.92 million
Jul 23, 4 PM $53.4
+0.17%
$-- $41.22 million
Jul 23, 3 PM $53.31
-0.04%
$-- $498.83 million
Jul 23, 2 PM $53.33
-0.37%
$-- $434 million
Jul 23, 1 PM $53.54
-0.34%
$-- $291.6 million
Jul 23, 12 PM $53.72
-0.57%
$-- $170.97 million
Jul 23, 11 AM $54.03
-0.42%
$-- $160.28 million
Jul 23, 10 AM $54.26
+0.06%
$-- $153.14 million
Jul 23, 9 AM $54.23
-0.13%
$-- $152.64 million
Jul 23, 8 AM $54.3
+0.61%
$-- $152.16 million
Jul 23, 7 AM $53.97
-0.55%
$-- $150.93 million
Jul 23, 6 AM $54.27
+0.06%
$-- $150.14 million
Jul 23, 5 AM $54.24
-0.18%
$-- $149.95 million
Jul 23, 4 AM $54.34
+0.04%
$-- $149.71 million
Jul 23, 3 AM $54.32
+0.11%
$-- $149.56 million
Jul 23, 2 AM $54.26
-0.29%
$-- $149.35 million
Jul 23, 1 AM $54.42
-0.20%
$-- $148.9 million
Jul 23, 12 AM $54.53
+0.44%
$-- $148.63 million
Jul 22, 11 PM $54.29
+0.06%
$-- $147.81 million
Jul 22, 10 PM $54.26
-0.04%
$-- $144.91 million
Jul 22, 9 PM $54.28
-0.15%
$-- $140.52 million
Jul 22, 8 PM $54.36
+0.02%
$-- $135.87 million
Jul 22, 7 PM $54.35
-0.28%
$-- $121.08 million
Jul 22, 6 PM $54.5
+0.04%
$-- $79.25 million
Jul 22, 5 PM $54.48
-0.22%
$-- $56.77 million
Jul 22, 4 PM $54.6
-0.07%
$-- $27.93 million
Jul 22, 3 PM $54.64
+0.31%
$-- $431.05 million
Jul 22, 2 PM $54.47
-0.11%
$-- $398.42 million
Jul 22, 1 PM $54.53
+0.81%
$-- $355.06 million
Jul 22, 12 PM $54.09
-0.29%
$-- $283.77 million
Jul 22, 11 AM $54.25
-0.28%
$-- $275.78 million
Jul 22, 10 AM $54.4
+0.06%
$-- $269.09 million
Jul 22, 9 AM $54.37
+0.00%
$-- $268.66 million
Jul 22, 8 AM $54.37
+0.15%
$-- $268.32 million
Jul 22, 7 AM $54.29
+0.00%
$-- $268.32 million
Jul 22, 6 AM $54.28
-0.24%
$-- $268.13 million
Jul 22, 5 AM $54.41
-0.07%
$-- $267.49 million
Jul 22, 4 AM $54.45
-0.02%
$-- $267.12 million
Jul 22, 3 AM $54.46
-0.13%
$-- $266.83 million
Download