Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $55.52 | +0.00% | ||
| Jul 3, 7 AM | $55.52 | +0.00% | ||
| Jul 3, 6 AM | $55.52 | +0.00% | ||
| Jul 3, 5 AM | $55.52 | +0.00% | ||
| Jul 3, 4 AM | $55.52 | +0.00% | ||
| Jul 3, 3 AM | $55.52 | +0.00% | ||
| Jul 3, 2 AM | $55.52 | +0.00% | ||
| Jul 3, 1 AM | $55.52 | +0.00% | ||
| Jul 3, 12 AM | $55.52 | +0.00% | ||
| Jul 2, 11 PM | $55.52 | +0.04% | ||
| Jul 2, 10 PM | $55.5 | +0.09% | ||
| Jul 2, 9 PM | $55.45 | +0.11% | ||
| Jul 2, 8 PM | $55.38 | -0.04% | ||
| Jul 2, 7 PM | $55.39 | +0.25% | ||
| Jul 2, 6 PM | $55.24 | +0.45% | ||
| Jul 2, 5 PM | $54.98 | -0.42% | ||
| Jul 2, 4 PM | $55.21 | -0.61% | ||
| Jul 2, 3 PM | $55.55 | -0.50% | ||
| Jul 2, 2 PM | $55.82 | -1.20% | ||
| Jul 2, 1 PM | $56.5 | +0.12% | ||
| Jul 2, 12 PM | $56.42 | +0.30% | ||
| Jul 2, 11 AM | $56.25 | +0.27% | ||
| Jul 2, 10 AM | $56.1 | +0.02% | ||
| Jul 2, 9 AM | $56.09 | -0.12% | ||
| Jul 2, 8 AM | $56.16 | +0.23% | ||
| Jul 2, 7 AM | $56.03 | +0.07% | ||
| Jul 2, 6 AM | $55.99 | -0.37% | ||
| Jul 2, 5 AM | $56.2 | -0.11% | ||
| Jul 2, 4 AM | $56.26 | -0.18% | ||
| Jul 2, 3 AM | $56.36 | -0.07% | ||
| Jul 2, 2 AM | $56.41 | -0.07% | ||
| Jul 2, 1 AM | $56.45 | +0.37% | ||
| Jul 2, 12 AM | $56.24 | +0.07% | ||
| Jul 1, 11 PM | $56.2 | -0.09% | ||
| Jul 1, 10 PM | $56.25 | +0.00% | ||
| Jul 1, 9 PM | $56.25 | +0.12% | ||
| Jul 1, 8 PM | $56.18 | -0.04% | ||
| Jul 1, 7 PM | $56.21 | -0.11% | ||
| Jul 1, 6 PM | $56.27 | -0.07% | ||
| Jul 1, 5 PM | $56.31 | -0.07% | ||
| Jul 1, 4 PM | $56.35 | -0.21% | ||
| Jul 1, 3 PM | $56.47 | +0.20% | ||
| Jul 1, 2 PM | $56.36 | -0.21% | ||
| Jul 1, 1 PM | $56.48 | +0.09% | ||
| Jul 1, 12 PM | $56.43 | -0.28% | ||
| Jul 1, 11 AM | $56.59 | -0.09% | ||
| Jul 1, 10 AM | $56.64 | +0.05% | ||
| Jul 1, 9 AM | $56.61 | +0.12% | ||
| Jul 1, 8 AM | $56.54 | -0.02% | ||
| Jul 1, 7 AM | $56.55 | -0.19% | ||