Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $56.66 | -0.07% | ||
| Jul 1, 5 AM | $56.7 | -0.04% | ||
| Jul 1, 4 AM | $56.72 | -0.04% | ||
| Jul 1, 3 AM | $56.74 | +0.00% | ||
| Jul 1, 2 AM | $56.74 | +0.02% | ||
| Jul 1, 1 AM | $56.73 | -0.12% | ||
| Jul 1, 12 AM | $56.8 | -0.09% | ||
| Jun 30, 11 PM | $56.85 | +0.11% | ||
| Jun 30, 10 PM | $56.79 | +0.00% | ||
| Jun 30, 9 PM | $56.79 | -0.04% | ||
| Jun 30, 8 PM | $56.81 | -0.07% | ||
| Jun 30, 7 PM | $56.85 | -0.04% | ||
| Jun 30, 6 PM | $56.87 | +0.09% | ||
| Jun 30, 5 PM | $56.82 | +0.02% | ||
| Jun 30, 4 PM | $56.81 | +0.16% | ||
| Jun 30, 3 PM | $56.72 | +0.46% | ||
| Jun 30, 2 PM | $56.46 | -0.12% | ||
| Jun 30, 1 PM | $56.52 | +1.04% | ||
| Jun 30, 12 PM | $55.94 | -0.37% | ||
| Jun 30, 11 AM | $56.15 | +0.00% | ||
| Jun 30, 10 AM | $56.15 | +0.23% | ||
| Jun 30, 9 AM | $56.02 | -0.12% | ||
| Jun 30, 8 AM | $56.09 | +0.30% | ||
| Jun 30, 7 AM | $55.92 | -0.32% | ||
| Jun 30, 6 AM | $56.1 | -0.07% | ||
| Jun 30, 5 AM | $56.14 | -0.12% | ||
| Jun 30, 4 AM | $56.21 | +0.29% | ||
| Jun 30, 3 AM | $56.05 | +0.16% | ||
| Jun 30, 2 AM | $55.96 | -0.02% | ||
| Jun 30, 1 AM | $55.97 | +0.13% | ||
| Jun 30, 12 AM | $55.9 | -0.04% | ||
| Jun 29, 11 PM | $55.92 | +0.04% | ||
| Jun 29, 10 PM | $55.9 | +0.00% | ||
| Jun 29, 9 PM | $55.9 | -0.02% | ||
| Jun 29, 8 PM | $55.91 | -0.16% | ||
| Jun 29, 7 PM | $56.01 | +0.11% | ||
| Jun 29, 6 PM | $55.95 | +0.07% | ||
| Jun 29, 5 PM | $55.91 | +0.27% | ||
| Jun 29, 4 PM | $55.76 | +0.23% | ||
| Jun 29, 3 PM | $55.63 | +0.38% | ||
| Jun 29, 2 PM | $55.41 | +0.34% | ||
| Jun 29, 1 PM | $55.22 | -0.25% | ||
| Jun 29, 12 PM | $55.36 | +0.04% | ||
| Jun 29, 11 AM | $55.34 | +0.02% | ||
| Jun 29, 10 AM | $55.33 | +0.07% | ||
| Jun 29, 9 AM | $55.29 | -0.11% | ||
| Jun 29, 8 AM | $55.35 | +0.07% | ||
| Jun 29, 7 AM | $55.31 | +0.09% | ||
| Jun 29, 6 AM | $55.26 | +0.00% | ||
| Jun 29, 5 AM | $55.26 | +0.40% | ||