NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $55.04
-0.16%
$-- $1.54 million
Jun 29, 3 AM $55.13
+0.13%
$-- $1.29 million
Jun 29, 2 AM $55.06
-0.05%
$-- $1.08 million
Jun 29, 1 AM $55.09
+0.25%
$-- $837,100
Jun 29, 12 AM $54.95
+0.31%
$-- $367,839
Jun 28, 11 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 10 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 9 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 8 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 7 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 6 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 5 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 4 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 3 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 2 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 1 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 12 PM $54.78
+0.00%
$-- $286.76 million
Jun 28, 11 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 10 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 9 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 8 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 7 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 6 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 5 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 4 AM $54.78
+0.00%
$-- $286.76 million
Jun 28, 3 AM $54.78
+0.00%
$-- $284.54 million
Jun 28, 2 AM $54.78
+0.00%
$-- $284.54 million
Jun 28, 1 AM $54.78
+0.00%
$-- $284.54 million
Jun 28, 12 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 11 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 10 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 9 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 8 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 7 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 6 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 5 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 4 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 3 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 2 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 1 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 12 PM $54.78
+0.00%
$-- $284.54 million
Jun 27, 11 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 10 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 9 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 8 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 7 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 6 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 5 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 4 AM $54.78
+0.00%
$-- $284.54 million
Jun 27, 3 AM $54.78
+0.00%
$-- $284.54 million