NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $54.78
+0.00%
$-- $284.53 million
Jun 27, 1 AM $54.78
+0.00%
$-- $284.53 million
Jun 27, 12 AM $54.78
+0.00%
$-- $284.53 million
Jun 26, 11 PM $54.78
-0.31%
$-- $284.53 million
Jun 26, 10 PM $54.95
+0.49%
$-- $284.08 million
Jun 26, 9 PM $54.68
+0.00%
$-- $282.68 million
Jun 26, 8 PM $54.68
-0.11%
$-- $280.09 million
Jun 26, 7 PM $54.76
-0.11%
$-- $260.21 million
Jun 26, 6 PM $54.83
-0.40%
$-- $221.62 million
Jun 26, 5 PM $55.05
-0.20%
$-- $205.33 million
Jun 26, 4 PM $55.16
-0.04%
$-- $184.53 million
Jun 26, 3 PM $55.19
+0.38%
$-- $162.11 million
Jun 26, 2 PM $54.99
+0.29%
$-- $135.19 million
Jun 26, 1 PM $54.83
+0.20%
$-- $82.89 million
Jun 26, 12 PM $54.72
-0.04%
$-- $11.85 million
Jun 26, 11 AM $54.74
-0.05%
$-- $7.08 million
Jun 26, 10 AM $54.77
-0.16%
$-- $3.91 million
Jun 26, 9 AM $54.86
-0.20%
$-- $3.36 million
Jun 26, 8 AM $54.97
-0.07%
$-- $2.35 million
Jun 26, 7 AM $55.01
-0.05%
$-- $383.43 million
Jun 26, 6 AM $55.04
+0.57%
$-- $383.43 million
Jun 26, 5 AM $54.73
+0.26%
$-- $383.43 million
Jun 26, 4 AM $54.64
-0.24%
$-- $383.43 million
Jun 26, 3 AM $54.66
+0.18%
$-- $383.43 million
Jun 26, 2 AM $54.56
-0.69%
$-- $383.43 million
Jun 26, 1 AM $54.94
-0.47%
$-- $383.43 million
Jun 26, 12 AM $55.2
-0.27%
$-- $383.43 million
Jun 25, 11 PM $55.35
+0.05%
$-- $383.43 million
Jun 25, 10 PM $55.32
-0.22%
$-- $381.06 million
Jun 25, 9 PM $55.44
+0.13%
$-- $379.88 million
Jun 25, 8 PM $55.37
+0.11%
$-- $379.04 million
Jun 25, 7 PM $55.31
-0.14%
$-- $366.44 million
Jun 25, 6 PM $55.39
-0.07%
$-- $347.01 million
Jun 25, 5 PM $55.42
+0.34%
$-- $317.3 million
Jun 25, 4 PM $55.22
+0.05%
$-- $293.64 million
Jun 25, 3 PM $55.2
+0.13%
$-- $266.91 million
Jun 25, 2 PM $55.16
+1.06%
$-- $212.89 million
Jun 25, 1 PM $54.59
-2.71%
$-- $115.02 million
Jun 25, 12 PM $56.11
+0.25%
$-- $15.77 million
Jun 25, 11 AM $55.98
-0.05%
$-- $4.63 million
Jun 25, 10 AM $56.01
+0.11%
$-- $2.67 million
Jun 25, 9 AM $55.95
-0.09%
$-- $2.06 million
Jun 25, 8 AM $56
+0.05%
$-- $1.5 million
Jun 25, 7 AM $55.97
+0.13%
$-- $320.47 million
Jun 25, 6 AM $55.9
-0.09%
$-- $320.47 million
Jun 25, 5 AM $55.95
+0.21%
$-- $320.47 million
Jun 25, 4 AM $55.83
+0.04%
$-- $320.47 million
Jun 25, 3 AM $55.81
+0.20%
$-- $320.47 million
Jun 25, 2 AM $55.7
-0.05%
$-- $320.47 million
Jun 25, 1 AM $55.73
+0.05%
$-- $320.47 million