NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $55.7
-0.39%
$-- $320.47 million
Jun 24, 11 PM $55.91
+0.07%
$-- $320.43 million
Jun 24, 10 PM $55.87
+0.00%
$-- $318.11 million
Jun 24, 9 PM $55.87
-0.09%
$-- $315.94 million
Jun 24, 8 PM $55.92
+1.80%
$-- $314.29 million
Jun 24, 7 PM $54.93
+0.57%
$-- $279.86 million
Jun 24, 6 PM $54.62
-0.15%
$-- $234.4 million
Jun 24, 5 PM $54.71
-0.69%
$-- $209.71 million
Jun 24, 4 PM $55.09
-0.47%
$-- $169.62 million
Jun 24, 3 PM $55.35
-0.40%
$-- $148.59 million
Jun 24, 2 PM $55.57
+0.60%
$-- $121.22 million
Jun 24, 1 PM $55.24
-0.27%
$-- $70.69 million
Jun 24, 12 PM $55.39
-0.25%
$-- $9.77 million
Jun 24, 11 AM $55.53
+0.09%
$-- $5.03 million
Jun 24, 10 AM $55.48
+0.07%
$-- $2.4 million
Jun 24, 9 AM $55.44
-0.07%
$-- $2.09 million
Jun 24, 8 AM $55.48
+0.11%
$-- $1.71 million
Jun 24, 7 AM $55.42
-0.14%
$-- $442.59 million
Jun 24, 6 AM $55.5
-0.05%
$-- $442.59 million
Jun 24, 5 AM $55.53
+0.25%
$-- $442.59 million
Jun 24, 4 AM $55.39
+0.13%
$-- $442.59 million
Download