NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 56.87
+0.09%
$ -- $ 155.82 million
Jun 30, 5 PM $ 56.82
+0.02%
$ -- $ 134.88 million
Jun 30, 4 PM $ 56.81
+0.16%
$ -- $ 119.96 million
Jun 30, 3 PM $ 56.72
+0.46%
$ -- $ 100.09 million
Jun 30, 2 PM $ 56.46
-0.12%
$ -- $ 77.86 million
Jun 30, 1 PM $ 56.52
+1.04%
$ -- $ 38.82 million
Jun 30, 12 PM $ 55.94
-0.37%
$ -- $ 4.74 million
Jun 30, 11 AM $ 56.15
+0.00%
$ -- $ 3.75 million
Jun 30, 10 AM $ 56.15
+0.23%
$ -- $ 2.67 million
Jun 30, 9 AM $ 56.02
-0.12%
$ -- $ 2.31 million
Jun 30, 8 AM $ 56.09
+0.30%
$ -- $ 1.54 million
Jun 30, 7 AM $ 55.92
-0.32%
$ -- $ 240.49 million
Jun 30, 6 AM $ 56.1
-0.07%
$ -- $ 240.49 million
Jun 30, 5 AM $ 56.14
-0.12%
$ -- $ 240.49 million
Jun 30, 4 AM $ 56.21
+0.29%
$ -- $ 240.49 million
Jun 30, 3 AM $ 56.05
+0.16%
$ -- $ 240.49 million
Jun 30, 2 AM $ 55.96
-0.02%
$ -- $ 240.46 million
Jun 30, 1 AM $ 55.97
+0.13%
$ -- $ 240.46 million
Jun 30, 12 AM $ 55.9
-0.04%
$ -- $ 240.46 million
Jun 29, 11 PM $ 55.92
+0.04%
$ -- $ 240.46 million
Jun 29, 10 PM $ 55.9
+0.00%
$ -- $ 240.1 million
Jun 29, 9 PM $ 55.9
-0.02%
$ -- $ 239.54 million
Jun 29, 8 PM $ 55.91
-0.16%
$ -- $ 238.72 million
Jun 29, 7 PM $ 56.01
+0.11%
$ -- $ 218.88 million
Jun 29, 6 PM $ 55.95
+0.07%
$ -- $ 194.86 million
Jun 29, 5 PM $ 55.91
+0.27%
$ -- $ 177.25 million
Jun 29, 4 PM $ 55.76
+0.23%
$ -- $ 159.39 million
Jun 29, 3 PM $ 55.63
+0.38%
$ -- $ 121.93 million
Jun 29, 2 PM $ 55.41
+0.34%
$ -- $ 93.81 million
Jun 29, 1 PM $ 55.22
-0.25%
$ -- $ 48.39 million
Jun 29, 12 PM $ 55.36
+0.04%
$ -- $ 9.53 million
Jun 29, 11 AM $ 55.34
+0.02%
$ -- $ 6.27 million
Jun 29, 10 AM $ 55.33
+0.07%
$ -- $ 3.46 million
Jun 29, 9 AM $ 55.29
-0.11%
$ -- $ 3.08 million
Jun 29, 8 AM $ 55.35
+0.07%
$ -- $ 2.76 million
Jun 29, 7 AM $ 55.31
+0.09%
$ -- $ 2.93 million
Jun 29, 6 AM $ 55.26
+0.00%
$ -- $ 2.73 million
Jun 29, 5 AM $ 55.26
+0.40%
$ -- $ 1.81 million
Jun 29, 4 AM $ 55.04
-0.16%
$ -- $ 1.54 million
Jun 29, 3 AM $ 55.13
+0.13%
$ -- $ 1.29 million
Jun 29, 2 AM $ 55.06
-0.05%
$ -- $ 1.08 million
Jun 29, 1 AM $ 55.09
+0.25%
$ -- $ 837,100
Jun 29, 12 AM $ 54.95
+0.31%
$ -- $ 367,839
Jun 28, 11 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 10 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 9 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 8 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 7 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 6 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 5 PM $ 54.78
+0.00%
$ -- $ 286.76 million