Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $54.24 | -0.02% | ||
| Jul 17, 9 PM | $54.25 | +0.02% | ||
| Jul 17, 8 PM | $54.24 | +0.06% | ||
| Jul 17, 7 PM | $54.19 | -0.37% | ||
| Jul 17, 6 PM | $54.39 | -0.11% | ||
| Jul 17, 5 PM | $54.45 | -0.24% | ||
| Jul 17, 4 PM | $54.58 | +0.07% | ||
| Jul 17, 3 PM | $54.51 | +0.70% | ||
| Jul 17, 2 PM | $54.13 | +0.17% | ||
| Jul 17, 1 PM | $54.04 | -0.09% | ||
| Jul 17, 12 PM | $54.09 | -0.42% | ||
| Jul 17, 11 AM | $54.32 | -0.07% | ||
| Jul 17, 10 AM | $54.36 | +0.13% | ||
| Jul 17, 9 AM | $54.29 | +0.35% | ||
| Jul 17, 8 AM | $54.1 | -0.24% | ||
| Jul 17, 7 AM | $54.23 | -0.13% | ||
| Jul 17, 6 AM | $54.3 | +0.02% | ||
| Jul 17, 5 AM | $54.29 | -0.35% | ||
| Jul 17, 4 AM | $54.48 | -0.29% | ||
| Jul 17, 3 AM | $54.66 | -0.26% | ||
| Jul 17, 2 AM | $54.8 | +0.09% | ||
| Jul 17, 1 AM | $54.75 | -0.13% | ||
| Jul 17, 12 AM | $54.82 | -0.13% | ||
| Jul 16, 11 PM | $54.89 | -0.16% | ||
| Jul 16, 10 PM | $54.98 | -0.09% | ||
| Jul 16, 9 PM | $55.03 | +0.13% | ||
| Jul 16, 8 PM | $54.96 | -0.11% | ||
| Jul 16, 7 PM | $55.02 | +0.05% | ||
| Jul 16, 6 PM | $54.98 | -0.13% | ||
| Jul 16, 5 PM | $55.05 | -0.29% | ||
| Jul 16, 4 PM | $55.21 | -0.18% | ||
| Jul 16, 3 PM | $55.31 | -0.13% | ||
| Jul 16, 2 PM | $55.38 | +0.27% | ||
| Jul 16, 1 PM | $55.23 | -0.32% | ||
| Jul 16, 12 PM | $55.41 | -0.13% | ||
| Jul 16, 11 AM | $55.49 | -0.18% | ||
| Jul 16, 10 AM | $55.59 | -0.05% | ||
| Jul 16, 9 AM | $55.62 | -0.20% | ||
| Jul 16, 8 AM | $55.73 | -0.29% | ||
| Jul 16, 7 AM | $55.89 | +0.13% | ||
| Jul 16, 6 AM | $55.82 | -0.09% | ||
| Jul 16, 5 AM | $55.87 | -0.07% | ||
| Jul 16, 4 AM | $55.91 | -0.07% | ||
| Jul 16, 3 AM | $55.95 | +0.07% | ||
| Jul 16, 2 AM | $55.91 | +0.16% | ||
| Jul 16, 1 AM | $55.82 | -0.02% | ||
| Jul 16, 12 AM | $55.83 | -0.11% | ||
| Jul 15, 11 PM | $55.89 | +0.02% | ||
| Jul 15, 10 PM | $55.88 | +0.00% | ||
| Jul 15, 9 PM | $55.88 | +0.04% | ||