NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 4 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 3 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 2 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 1 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 12 PM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 11 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 10 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 9 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 8 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 7 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 6 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 5 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 4 AM $ 54.78
+0.00%
$ -- $ 286.76 million
Jun 28, 3 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 28, 2 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 28, 1 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 28, 12 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 11 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 10 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 9 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 8 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 7 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 6 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 5 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 4 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 3 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 2 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 1 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 12 PM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 11 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 10 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 9 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 8 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 7 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 6 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 5 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 4 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 3 AM $ 54.78
+0.00%
$ -- $ 284.54 million
Jun 27, 2 AM $ 54.78
+0.00%
$ -- $ 284.53 million
Jun 27, 1 AM $ 54.78
+0.00%
$ -- $ 284.53 million
Jun 27, 12 AM $ 54.78
+0.00%
$ -- $ 284.53 million
Jun 26, 11 PM $ 54.78
-0.31%
$ -- $ 284.53 million
Jun 26, 10 PM $ 54.95
+0.49%
$ -- $ 284.08 million
Jun 26, 9 PM $ 54.68
+0.00%
$ -- $ 282.68 million
Jun 26, 8 PM $ 54.68
-0.11%
$ -- $ 280.09 million
Jun 26, 7 PM $ 54.76
-0.11%
$ -- $ 260.21 million
Jun 26, 6 PM $ 54.83
-0.40%
$ -- $ 221.62 million
Jun 26, 5 PM $ 55.05
-0.20%
$ -- $ 205.33 million
Jun 26, 4 PM $ 55.16
-0.04%
$ -- $ 184.53 million