NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 55.16
-0.04%
$ -- $ 184.53 million
Jun 26, 3 PM $ 55.19
+0.38%
$ -- $ 162.11 million
Jun 26, 2 PM $ 54.99
+0.29%
$ -- $ 135.19 million
Jun 26, 1 PM $ 54.83
+0.20%
$ -- $ 82.89 million
Jun 26, 12 PM $ 54.72
-0.04%
$ -- $ 11.85 million
Jun 26, 11 AM $ 54.74
-0.05%
$ -- $ 7.08 million
Jun 26, 10 AM $ 54.77
-0.16%
$ -- $ 3.91 million
Jun 26, 9 AM $ 54.86
-0.20%
$ -- $ 3.36 million
Jun 26, 8 AM $ 54.97
-0.07%
$ -- $ 2.35 million
Jun 26, 7 AM $ 55.01
-0.05%
$ -- $ 383.43 million
Jun 26, 6 AM $ 55.04
+0.57%
$ -- $ 383.43 million
Jun 26, 5 AM $ 54.73
+0.26%
$ -- $ 383.43 million
Jun 26, 4 AM $ 54.64
-0.24%
$ -- $ 383.43 million
Jun 26, 3 AM $ 54.66
+0.18%
$ -- $ 383.43 million
Jun 26, 2 AM $ 54.56
-0.69%
$ -- $ 383.43 million
Jun 26, 1 AM $ 54.94
-0.47%
$ -- $ 383.43 million
Jun 26, 12 AM $ 55.2
-0.27%
$ -- $ 383.43 million
Jun 25, 11 PM $ 55.35
+0.05%
$ -- $ 383.43 million
Jun 25, 10 PM $ 55.32
-0.22%
$ -- $ 381.06 million
Jun 25, 9 PM $ 55.44
+0.13%
$ -- $ 379.88 million
Jun 25, 8 PM $ 55.37
+0.11%
$ -- $ 379.04 million
Jun 25, 7 PM $ 55.31
-0.14%
$ -- $ 366.44 million
Jun 25, 6 PM $ 55.39
-0.07%
$ -- $ 347.01 million
Jun 25, 5 PM $ 55.42
+0.34%
$ -- $ 317.3 million
Jun 25, 4 PM $ 55.22
+0.05%
$ -- $ 293.64 million
Jun 25, 3 PM $ 55.2
+0.13%
$ -- $ 266.91 million
Jun 25, 2 PM $ 55.16
+1.06%
$ -- $ 212.89 million
Jun 25, 1 PM $ 54.59
-2.71%
$ -- $ 115.02 million
Jun 25, 12 PM $ 56.11
+0.25%
$ -- $ 15.77 million
Jun 25, 11 AM $ 55.98
-0.05%
$ -- $ 4.63 million
Jun 25, 10 AM $ 56.01
+0.11%
$ -- $ 2.67 million
Jun 25, 9 AM $ 55.95
-0.09%
$ -- $ 2.06 million
Jun 25, 8 AM $ 56
+0.05%
$ -- $ 1.5 million
Jun 25, 7 AM $ 55.97
+0.13%
$ -- $ 320.47 million
Jun 25, 6 AM $ 55.9
-0.09%
$ -- $ 320.47 million
Jun 25, 5 AM $ 55.95
+0.21%
$ -- $ 320.47 million
Jun 25, 4 AM $ 55.83
+0.04%
$ -- $ 320.47 million
Jun 25, 3 AM $ 55.81
+0.20%
$ -- $ 320.47 million
Jun 25, 2 AM $ 55.7
-0.05%
$ -- $ 320.47 million
Jun 25, 1 AM $ 55.73
+0.05%
$ -- $ 320.47 million
Jun 25, 12 AM $ 55.7
-0.39%
$ -- $ 320.47 million
Jun 24, 11 PM $ 55.91
+0.07%
$ -- $ 320.43 million
Jun 24, 10 PM $ 55.87
+0.00%
$ -- $ 318.11 million
Jun 24, 9 PM $ 55.87
-0.09%
$ -- $ 315.94 million
Jun 24, 8 PM $ 55.92
+1.80%
$ -- $ 314.29 million
Jun 24, 7 PM $ 54.93
+0.57%
$ -- $ 279.86 million
Jun 24, 6 PM $ 54.62
-0.15%
$ -- $ 234.4 million
Jun 24, 5 PM $ 54.71
-0.69%
$ -- $ 209.71 million
Jun 24, 4 PM $ 55.09
-0.47%
$ -- $ 169.62 million
Jun 24, 3 PM $ 55.35
-0.40%
$ -- $ 148.59 million