Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $55.86 | +0.04% | ||
| Jul 15, 7 PM | $55.84 | +0.29% | ||
| Jul 15, 6 PM | $55.68 | -0.25% | ||
| Jul 15, 5 PM | $55.82 | +0.58% | ||
| Jul 15, 4 PM | $55.5 | -0.25% | ||
| Jul 15, 3 PM | $55.64 | -0.13% | ||
| Jul 15, 2 PM | $55.72 | -0.57% | ||
| Jul 15, 1 PM | $56.04 | -0.53% | ||
| Jul 15, 12 PM | $56.34 | +0.16% | ||
| Jul 15, 11 AM | $56.25 | -0.02% | ||
| Jul 15, 10 AM | $56.26 | +0.04% | ||
| Jul 15, 9 AM | $56.24 | -0.07% | ||
| Jul 15, 8 AM | $56.28 | -0.11% | ||
| Jul 15, 7 AM | $56.34 | -0.12% | ||
| Jul 15, 6 AM | $56.41 | +0.05% | ||
| Jul 15, 5 AM | $56.38 | -0.04% | ||
| Jul 15, 4 AM | $56.38 | -0.02% | ||
| Jul 15, 3 AM | $56.39 | +0.18% | ||
| Jul 15, 2 AM | $56.29 | +0.11% | ||
| Jul 15, 1 AM | $56.23 | +0.12% | ||
| Jul 15, 12 AM | $56.16 | +0.14% | ||
| Jul 14, 11 PM | $56.08 | +0.05% | ||
| Jul 14, 10 PM | $56.05 | +0.05% | ||
| Jul 14, 9 PM | $56.02 | +0.04% | ||
| Jul 14, 8 PM | $56 | +0.02% | ||
| Jul 14, 7 PM | $55.98 | -0.12% | ||
| Jul 14, 6 PM | $56.05 | -0.11% | ||
| Jul 14, 5 PM | $56.11 | +0.12% | ||
| Jul 14, 4 PM | $56.04 | +0.14% | ||
| Jul 14, 3 PM | $55.95 | -0.02% | ||
| Jul 14, 2 PM | $55.96 | +0.00% | ||
| Jul 14, 1 PM | $55.96 | +0.02% | ||
| Jul 14, 12 PM | $55.95 | +0.41% | ||
| Jul 14, 11 AM | $55.73 | +0.04% | ||
| Jul 14, 10 AM | $55.71 | -0.05% | ||
| Jul 14, 9 AM | $55.74 | +0.09% | ||
| Jul 14, 8 AM | $55.69 | +0.09% | ||
| Jul 14, 7 AM | $55.64 | +0.05% | ||
| Jul 14, 6 AM | $55.61 | -0.04% | ||
| Jul 14, 5 AM | $55.63 | +0.25% | ||
| Jul 14, 4 AM | $55.49 | +0.22% | ||
| Jul 14, 3 AM | $55.37 | +0.07% | ||
| Jul 14, 2 AM | $55.33 | -0.14% | ||
| Jul 14, 1 AM | $55.41 | -0.22% | ||
| Jul 14, 12 AM | $55.53 | +0.38% | ||
| Jul 13, 11 PM | $55.32 | -0.14% | ||
| Jul 13, 10 PM | $55.4 | -0.07% | ||
| Jul 13, 9 PM | $55.44 | +0.22% | ||
| Jul 13, 8 PM | $55.34 | -0.14% | ||
| Jul 13, 7 PM | $55.42 | -0.05% | ||