NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $55.45
+0.05%
$-- $285.54 million
Jul 13, 5 PM $55.42
-0.16%
$-- $259.65 million
Jul 13, 4 PM $55.51
-0.25%
$-- $232.19 million
Jul 13, 3 PM $55.65
-0.32%
$-- $196.18 million
Jul 13, 2 PM $55.83
+0.25%
$-- $162.58 million
Jul 13, 1 PM $55.69
-0.27%
$-- $98.57 million
Jul 13, 12 PM $55.84
-0.11%
$-- $16.58 million
Jul 13, 11 AM $55.9
-0.05%
$-- $8.23 million
Jul 13, 10 AM $55.93
-0.07%
$-- $3.4 million
Jul 13, 9 AM $55.97
+0.11%
$-- $2.9 million
Jul 13, 8 AM $55.91
+0.25%
$-- $2.33 million
Jul 13, 7 AM $55.77
+0.09%
$-- $3.34 million
Jul 13, 6 AM $55.72
-0.09%
$-- $3.18 million
Jul 13, 5 AM $55.77
+0.04%
$-- $3 million
Jul 13, 4 AM $55.75
-0.16%
$-- $2.47 million
Jul 13, 3 AM $55.84
-0.09%
$-- $2.12 million
Jul 13, 2 AM $55.89
+0.02%
$-- $1.73 million
Jul 13, 1 AM $55.88
-0.37%
$-- $1.39 million
Jul 13, 12 AM $56.09
-0.66%
$-- $792,493
Jul 12, 11 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 10 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 9 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 8 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 7 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 6 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 5 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 4 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 3 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 2 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 1 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 12 PM $56.46
+0.00%
$-- $216.6 million
Jul 12, 11 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 10 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 9 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 8 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 7 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 6 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 5 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 4 AM $56.46
+0.00%
$-- $216.6 million
Jul 12, 3 AM $56.46
+0.00%
$-- $215.37 million
Jul 12, 2 AM $56.46
+0.00%
$-- $215.37 million
Jul 12, 1 AM $56.46
+0.00%
$-- $215.37 million
Jul 12, 12 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 11 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 10 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 9 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 8 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 7 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 6 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 5 PM $56.46
+0.00%
$-- $215.37 million