NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 55.35
-0.40%
$ -- $ 148.59 million
Jun 24, 2 PM $ 55.57
+0.60%
$ -- $ 121.22 million
Jun 24, 1 PM $ 55.24
-0.27%
$ -- $ 70.69 million
Jun 24, 12 PM $ 55.39
-0.25%
$ -- $ 9.77 million
Jun 24, 11 AM $ 55.53
+0.09%
$ -- $ 5.03 million
Jun 24, 10 AM $ 55.48
+0.07%
$ -- $ 2.4 million
Jun 24, 9 AM $ 55.44
-0.07%
$ -- $ 2.09 million
Jun 24, 8 AM $ 55.48
+0.11%
$ -- $ 1.71 million
Jun 24, 7 AM $ 55.42
-0.14%
$ -- $ 442.59 million
Jun 24, 6 AM $ 55.5
-0.05%
$ -- $ 442.59 million
Jun 24, 5 AM $ 55.53
+0.25%
$ -- $ 442.59 million
Jun 24, 4 AM $ 55.39
+0.13%
$ -- $ 442.59 million
Download