NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 3 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 2 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 1 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 12 PM $56.46
+0.00%
$-- $215.37 million
Jul 11, 11 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 10 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 9 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 8 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 7 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 6 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 5 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 4 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 3 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 2 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 1 AM $56.46
+0.00%
$-- $215.37 million
Jul 11, 12 AM $56.46
+0.00%
$-- $215.37 million
Jul 10, 11 PM $56.46
+0.07%
$-- $215.34 million
Jul 10, 10 PM $56.42
+0.07%
$-- $213.26 million
Jul 10, 9 PM $56.38
-0.04%
$-- $212.85 million
Jul 10, 8 PM $56.4
+0.09%
$-- $212.46 million
Jul 10, 7 PM $56.35
-0.02%
$-- $205.54 million
Jul 10, 6 PM $56.36
+0.02%
$-- $186.08 million
Jul 10, 5 PM $56.35
+0.02%
$-- $171.33 million
Jul 10, 4 PM $56.34
+0.25%
$-- $157.29 million
Jul 10, 3 PM $56.2
+0.39%
$-- $136.73 million
Jul 10, 2 PM $55.98
-0.30%
$-- $106.71 million
Jul 10, 1 PM $56.15
+0.36%
$-- $50.71 million
Jul 10, 12 PM $55.95
-0.20%
$-- $11.43 million
Jul 10, 11 AM $56.06
+0.00%
$-- $5.9 million
Jul 10, 10 AM $56.06
+0.02%
$-- $2.76 million
Jul 10, 9 AM $56.05
+0.00%
$-- $2.24 million
Jul 10, 8 AM $56.05
-0.09%
$-- $1.95 million
Jul 10, 7 AM $56.1
+0.09%
$-- $241.36 million
Jul 10, 6 AM $56.05
-0.04%
$-- $241.36 million
Jul 10, 5 AM $56.07
-0.07%
$-- $241.36 million
Jul 10, 4 AM $56.11
-0.09%
$-- $241.36 million
Jul 10, 3 AM $56.16
-0.04%
$-- $241.36 million
Jul 10, 2 AM $56.18
+0.05%
$-- $241.36 million
Jul 10, 1 AM $56.15
+0.18%
$-- $241.36 million
Jul 10, 12 AM $56.05
-0.20%
$-- $241.36 million
Jul 9, 11 PM $56.16
+0.04%
$-- $241.35 million
Jul 9, 10 PM $56.14
-0.05%
$-- $240.88 million
Jul 9, 9 PM $56.17
+0.05%
$-- $239.85 million
Jul 9, 8 PM $56.14
+0.00%
$-- $239.58 million
Jul 9, 7 PM $56.16
+0.00%
$-- $216.61 million
Jul 9, 6 PM $56.16
-0.09%
$-- $186.78 million
Jul 9, 5 PM $56.21
+0.21%
$-- $169.44 million
Jul 9, 4 PM $56.09
+0.04%
$-- $151.4 million
Jul 9, 3 PM $56.07
+0.29%
$-- $136.67 million