Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $55.91 | -0.36% | ||
| Jul 9, 1 PM | $56.1 | +0.48% | ||
| Jul 9, 12 PM | $55.83 | +0.05% | ||
| Jul 9, 11 AM | $55.8 | +0.34% | ||
| Jul 9, 10 AM | $55.61 | -0.16% | ||
| Jul 9, 9 AM | $55.7 | -0.02% | ||
| Jul 9, 8 AM | $55.71 | -0.02% | ||
| Jul 9, 7 AM | $55.72 | +0.27% | ||
| Jul 9, 6 AM | $55.57 | +0.00% | ||
| Jul 9, 5 AM | $55.57 | +0.13% | ||
| Jul 9, 4 AM | $55.5 | +0.14% | ||
| Jul 9, 3 AM | $55.42 | +0.16% | ||
| Jul 9, 2 AM | $55.33 | -0.13% | ||
| Jul 9, 1 AM | $55.4 | -0.11% | ||
| Jul 9, 12 AM | $55.46 | +0.14% | ||
| Jul 8, 11 PM | $55.38 | +0.13% | ||
| Jul 8, 10 PM | $55.31 | +0.02% | ||
| Jul 8, 9 PM | $55.3 | +0.16% | ||
| Jul 8, 8 PM | $55.21 | -0.23% | ||
| Jul 8, 7 PM | $55.35 | +0.22% | ||
| Jul 8, 6 PM | $55.23 | +0.18% | ||
| Jul 8, 5 PM | $55.13 | -0.07% | ||
| Jul 8, 4 PM | $55.17 | +0.88% | ||
| Jul 8, 3 PM | $54.69 | -0.33% | ||
| Jul 8, 2 PM | $54.87 | -0.51% | ||
| Jul 8, 1 PM | $55.13 | +0.66% | ||
| Jul 8, 12 PM | $54.77 | -0.04% | ||
| Jul 8, 11 AM | $54.79 | +0.20% | ||
| Jul 8, 10 AM | $54.68 | +0.24% | ||
| Jul 8, 9 AM | $54.55 | -0.42% | ||
| Jul 8, 8 AM | $54.78 | -0.76% | ||
| Jul 8, 7 AM | $55.2 | +0.05% | ||
| Jul 8, 6 AM | $55.17 | +0.05% | ||
| Jul 8, 5 AM | $55.14 | -0.27% | ||
| Jul 8, 4 AM | $55.29 | -0.14% | ||
| Jul 8, 3 AM | $55.37 | -0.04% | ||
| Jul 8, 2 AM | $55.39 | +0.14% | ||
| Jul 8, 1 AM | $55.31 | -0.32% | ||
| Jul 8, 12 AM | $55.49 | +0.45% | ||
| Jul 7, 11 PM | $55.24 | +0.05% | ||
| Jul 7, 10 PM | $55.21 | -0.22% | ||
| Jul 7, 9 PM | $55.33 | +0.18% | ||
| Jul 7, 8 PM | $55.23 | +0.09% | ||
| Jul 7, 7 PM | $55.18 | +0.00% | ||
| Jul 7, 6 PM | $55.17 | -0.54% | ||
| Jul 7, 5 PM | $55.47 | +0.09% | ||
| Jul 7, 4 PM | $55.42 | +0.49% | ||
| Jul 7, 3 PM | $55.16 | +0.24% | ||
| Jul 7, 2 PM | $55.03 | -0.47% | ||
| Jul 7, 1 PM | $55.3 | -0.59% | ||