Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $55.63 | -0.11% | ||
| Jul 7, 11 AM | $55.7 | -0.04% | ||
| Jul 7, 10 AM | $55.72 | -0.05% | ||
| Jul 7, 9 AM | $55.75 | -0.02% | ||
| Jul 7, 8 AM | $55.76 | -0.21% | ||
| Jul 7, 7 AM | $55.88 | +0.00% | ||
| Jul 7, 6 AM | $55.88 | +0.27% | ||
| Jul 7, 5 AM | $55.73 | +0.22% | ||
| Jul 7, 4 AM | $55.61 | +0.00% | ||
| Jul 7, 3 AM | $55.61 | -0.34% | ||
| Jul 7, 2 AM | $55.8 | -0.11% | ||
| Jul 7, 1 AM | $55.86 | -0.13% | ||
| Jul 7, 12 AM | $55.93 | -0.05% | ||
| Jul 6, 11 PM | $55.96 | -0.11% | ||
| Jul 6, 10 PM | $56.02 | -0.23% | ||
| Jul 6, 9 PM | $56.15 | +0.12% | ||
| Jul 6, 8 PM | $56.08 | +0.02% | ||
| Jul 6, 7 PM | $56.06 | -0.18% | ||
| Jul 6, 6 PM | $56.16 | +0.30% | ||
| Jul 6, 5 PM | $55.99 | -0.25% | ||
| Jul 6, 4 PM | $56.13 | -0.25% | ||
| Jul 6, 3 PM | $56.27 | +0.14% | ||
| Jul 6, 2 PM | $56.19 | +0.30% | ||
| Jul 6, 1 PM | $56.02 | -0.04% | ||
| Jul 6, 12 PM | $56.04 | +0.14% | ||
| Jul 6, 11 AM | $55.96 | -0.02% | ||
| Jul 6, 10 AM | $55.97 | +0.07% | ||
| Jul 6, 9 AM | $55.93 | -0.02% | ||
| Jul 6, 8 AM | $55.94 | +0.09% | ||
| Jul 6, 7 AM | $55.89 | -0.02% | ||
| Jul 6, 6 AM | $55.9 | +0.22% | ||
| Jul 6, 5 AM | $55.78 | -0.23% | ||
| Jul 6, 4 AM | $55.91 | +0.38% | ||
| Jul 6, 3 AM | $55.7 | +0.02% | ||
| Jul 6, 2 AM | $55.69 | -0.14% | ||
| Jul 6, 1 AM | $55.77 | -0.48% | ||
| Jul 6, 12 AM | $56.04 | +0.94% | ||
| Jul 5, 11 PM | $55.52 | +0.00% | ||
| Jul 5, 10 PM | $55.52 | +0.00% | ||
| Jul 5, 9 PM | $55.52 | +0.00% | ||
| Jul 5, 8 PM | $55.52 | +0.00% | ||
| Jul 5, 7 PM | $55.52 | +0.00% | ||
| Jul 5, 6 PM | $55.52 | +0.00% | ||
| Jul 5, 5 PM | $55.52 | +0.00% | ||
| Jul 5, 4 PM | $55.52 | +0.00% | ||
| Jul 5, 3 PM | $55.52 | +0.00% | ||
| Jul 5, 2 PM | $55.52 | +0.00% | ||
| Jul 5, 1 PM | $55.52 | +0.00% | ||
| Jul 5, 12 PM | $55.52 | +0.00% | ||
| Jul 5, 11 AM | $55.52 | +0.00% | ||