NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $53.27
-0.37%
$-- $166.86 million
Jul 23, 2026 $53.47
-1.51%
$-- $164.29 million
Jul 22, 2026 $54.29
-1.72%
$-- $147.81 million
Jul 21, 2026 $55.24
+1.60%
$-- $263.37 million
Jul 20, 2026 $54.37
+0.35%
$-- $242.97 million
Jul 19, 2026 $54.18
+0.00%
$-- $186.94 million
Jul 18, 2026 $54.18
+0.00%
$-- $186.94 million
Jul 17, 2026 $54.18
-1.29%
$-- $234.14 million
Jul 16, 2026 $54.89
-1.79%
$-- $363.68 million
Jul 15, 2026 $55.89
-0.34%
$-- $275.27 million
Jul 14, 2026 $56.08
+1.37%
$-- $255.71 million
Jul 13, 2026 $55.32
-2.02%
$-- $382.21 million
Jul 12, 2026 $56.46
+0.00%
$-- $216.6 million
Jul 11, 2026 $56.46
+0.00%
$-- $215.37 million
Jul 10, 2026 $56.46
+0.53%
$-- $215.34 million
Jul 9, 2026 $56.16
+1.41%
$-- $241.35 million
Jul 8, 2026 $55.38
+0.25%
$-- $386.74 million
Jul 7, 2026 $55.24
-1.29%
$-- $404.18 million
Jul 6, 2026 $55.96
+0.79%
$-- $230.34 million
Jul 5, 2026 $55.52
+0.00%
$-- $395.53 million
Jul 4, 2026 $55.52
+0.00%
$-- $395.53 million
Jul 3, 2026 $55.52
+0.00%
$-- $394.68 million
Jul 2, 2026 $55.52
-1.21%
$-- $394.67 million
Jul 1, 2026 $56.2
-1.14%
$-- $220.4 million
Jun 30, 2026 $56.85
+1.66%
$-- $218.63 million
Jun 29, 2026 $55.92
+2.08%
$-- $240.46 million
Jun 28, 2026 $54.78
+0.00%
$-- $286.76 million
Jun 27, 2026 $54.78
+0.00%
$-- $284.54 million
Jun 26, 2026 $54.78
-1.03%
$-- $284.53 million
Jun 25, 2026 $55.35
-1.02%
$-- $383.43 million
Jun 24, 2026 $55.91
+1.07%
$-- $320.43 million
Download