NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 9 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 8 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 7 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 6 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 5 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 4 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 3 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 2 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 1 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 12 PM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 11 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 10 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 9 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 8 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 7 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 6 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 5 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 4 AM $ 55.52
+0.00%
$ -- $ 395.53 million
Today, at 3 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Today, at 2 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Today, at 1 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Today, at 12 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 11 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 10 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 9 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 8 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 7 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 6 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 5 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 4 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 3 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 2 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 1 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 12 PM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 11 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 10 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 9 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 8 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 7 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 6 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 5 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 4 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 3 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 2 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 1 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Yesterday, at 12 AM $ 55.52
+0.00%
$ -- $ 394.68 million
Jul 2, 11 PM $ 55.52
+0.04%
$ -- $ 394.67 million
Jul 2, 10 PM $ 55.5
+0.09%
$ -- $ 393.91 million
Jul 2, 9 PM $ 55.45
+0.11%
$ -- $ 392.97 million
Download