PIM PIMLING Historical Data

PIM
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000182
-9.76%
$ 13,509 $ 2,257
Dec 6, 2025 $ 0.0000199
-1.85%
$ 14,782 $ 25,686
Aug 11, 2025 $ 0.0000241
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0000244
+0.00%
$ -- $ 4
Jul 11, 2025 $ 0.0000252
+2.36%
$ -- $ 3
Jul 10, 2025 $ 0.0000238
+0.00%
$ -- $ 32
Jul 9, 2025 $ 0.0000239
+0.00%
$ 17,845 $ 32
May 9, 2025 $ 0.0000252
+5.73%
$ 18,811 $ 560
May 8, 2025 $ 0.0000236
+8.87%
$ 17,602 $ 525
May 7, 2025 $ 0.0000214
-2.27%
$ 15,985 $ 479
May 6, 2025 $ 0.0000215
-1.41%
$ 16,060 $ 479
May 5, 2025 $ 0.000022
+2.39%
$ 16,436 $ 490
May 4, 2025 $ 0.0000217
-1.78%
$ 16,177 $ 492
May 3, 2025 $ 0.0000222
-1.12%
$ 16,569 $ 495
May 2, 2025 $ 0.0000225
-0.82%
$ 16,794 $ 501
May 1, 2025 $ 0.0000227
+1.66%
$ 16,892 $ 509
Apr 30, 2025 $ 0.0000222
+1.55%
$ 16,580 $ 490
Apr 29, 2025 $ 0.0000222
-2.57%
$ 16,588 $ 492
Apr 28, 2025 $ 0.0000229
+1.87%
$ 17,091 $ 510
Apr 27, 2025 $ 0.0000226
-0.05%
$ 16,863 $ 504
Apr 20, 2025 $ 0.000022
+0.00%
$ -- $ 497
Apr 13, 2025 $ 0.0000222
+0.00%
$ -- $ 55
Mar 30, 2025 $ 0.0000234
+0.00%
$ -- $ 52
Mar 23, 2025 $ 0.0000241
+0.00%
$ -- $ 1,635
Mar 16, 2025 $ 0.0000215
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0000243
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000263
+0.00%
$ -- $ 389
Feb 23, 2025 $ 0.0000339
+0.00%
$ -- $ 22
Nov 27, 2024 $ 0.00103
+0.00%
$ -- $ 506
Download