PIM PIMLING Historical Data

PIM
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000182
+0.00%
$ 13,509 $ 2,257
Dec 7, 7 PM $ 0.0000181
-0.40%
$ 13,452 $ 2,209
Dec 7, 6 PM $ 0.0000182
+0.68%
$ 13,562 $ 3,595
Dec 7, 5 PM $ 0.000018
+2.04%
$ 13,104 $ 13,868
Dec 7, 4 PM $ 0.0000177
-2.16%
$ 13,143 $ 17,769
Dec 7, 3 PM $ 0.0000178
+0.46%
$ 13,217 $ 23,276
Dec 7, 2 PM $ 0.0000178
-2.21%
$ 13,227 $ 23,929
Dec 7, 1 PM $ 0.0000182
-2.28%
$ 13,898 $ 24,587
Dec 7, 12 PM $ 0.0000187
-0.46%
$ 13,912 $ 24,528
Dec 7, 11 AM $ 0.0000188
-0.23%
$ 13,996 $ 24,497
Dec 7, 10 AM $ 0.0000188
+0.23%
$ 13,956 $ 24,371
Dec 7, 9 AM $ 0.0000187
-3.91%
$ 13,930 $ 25,373
Dec 7, 8 AM $ 0.0000195
+0.14%
$ 14,497 $ 25,149
Dec 7, 7 AM $ 0.0000194
-0.62%
$ 14,447 $ 25,242
Dec 7, 6 AM $ 0.0000195
+0.00%
$ 14,520 $ 25,203
Dec 7, 5 AM $ 0.0000195
-0.93%
$ 14,524 $ 25,425
Dec 7, 4 AM $ 0.0000199
-0.05%
$ 14,815 $ 25,680
Dec 7, 3 AM $ 0.0000201
+0.33%
$ 14,941 $ 25,696
Dec 7, 2 AM $ 0.00002
-0.01%
$ 14,923 $ 25,735
Dec 7, 1 AM $ 0.0000201
-0.30%
$ 14,979 $ 25,824
Dec 7, 12 AM $ 0.0000201
-0.31%
$ 14,925 $ 25,803
Dec 6, 11 PM $ 0.0000199
-0.81%
$ 14,782 $ 25,686
Dec 6, 10 PM $ 0.0000204
-1.67%
$ 15,176 $ 26,577
Dec 6, 9 PM $ 0.0000204
+0.86%
$ 15,190 $ 25,755
Download