BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 1.47 billion $ 504,689
Yesterday, at 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,637
Yesterday, at 11 PM $ 1
+0.00%
$ 1.47 billion $ 556,158
Yesterday, at 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 558,606
Yesterday, at 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,094
Yesterday, at 8 PM $ 1
+0.01%
$ 1.47 billion $ 495,002
Yesterday, at 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 493,147
Yesterday, at 6 PM $ 1
+0.00%
$ 1.47 billion $ 498,119
Yesterday, at 5 PM $ 1
+0.01%
$ 1.47 billion $ 497,712
Yesterday, at 4 PM $ 1
+0.01%
$ 1.47 billion $ 840,114
Yesterday, at 3 PM $ 1
+0.01%
$ 1.47 billion $ 833,817
Yesterday, at 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 831,585
Yesterday, at 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 821,360
Yesterday, at 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 820,126
Yesterday, at 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 819,683
Yesterday, at 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 830,423
Yesterday, at 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 826,719
Yesterday, at 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 828,211
Yesterday, at 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 653,912
Yesterday, at 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 657,231
Yesterday, at 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 747,298
Yesterday, at 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 800,008
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 795,895
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 807,414
Yesterday, at 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 741,846
Apr 12, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 738,293
Apr 11, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 683,023
Apr 11, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 678,539
Apr 11, 9 PM $ 1
+0.00%
$ 1.47 billion $ 721,907
Apr 11, 8 PM $ 1
+0.00%
$ 1.47 billion $ 994,007
Apr 11, 7 PM $ 1
+0.00%
$ 1.47 billion $ 994,164
Apr 11, 6 PM $ 1
+0.00%
$ 1.47 billion $ 988,275
Apr 11, 5 PM $ 1
+0.02%
$ 1.47 billion $ 990,833
Apr 11, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 638,159
Apr 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 715,848
Apr 11, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 716,725
Apr 11, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 719,959
Apr 11, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 744,756
Apr 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 768,468
Apr 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 756,278
Apr 11, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 760,781
Apr 11, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 759,246
Apr 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 900,374
Apr 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 885,529
Apr 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 838,384
Apr 11, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 796,585
Apr 11, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 846,537
Apr 11, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 924,931
Apr 11, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Apr 11, 12 AM $ 1
+0.01%
$ 1.47 billion $ 2.76 million
Download