BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Today, at 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Today, at 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
Today, at 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Today, at 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Today, at 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.13 million
Today, at 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Today, at 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.3 million
Today, at 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.3 million
Today, at 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Today, at 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Today, at 7 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
Today, at 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Today, at 5 AM $ 1
+0.03%
$ 1.47 billion $ 1.86 million
Today, at 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.96 million
Today, at 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.88 million
Today, at 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.74 million
Today, at 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.75 million
Today, at 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Yesterday, at 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.75 million
Yesterday, at 10 PM $ 1
+0.01%
$ 1.47 billion $ 1.67 million
Yesterday, at 9 PM $ 1
+0.02%
$ 1.47 billion $ 1.62 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
Yesterday, at 7 PM $ 1
+0.02%
$ 1.47 billion $ 1.65 million
Yesterday, at 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.6 million
Yesterday, at 5 PM $ 1
+0.02%
$ 1.47 billion $ 1.61 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.76 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.58 million
Yesterday, at 2 PM $ 1
+0.01%
$ 1.47 billion $ 1.6 million
Yesterday, at 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.59 million
Yesterday, at 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.47 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Yesterday, at 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Yesterday, at 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2 million
Yesterday, at 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.48 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1.47 billion $ 2.23 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.96 million
Yesterday, at 4 AM $ 1
+0.01%
$ 1.47 billion $ 1.89 million
Yesterday, at 3 AM $ 1
-0.01%
$ 1.47 billion $ 2.06 million
Yesterday, at 2 AM $ 1
+0.01%
$ 1.47 billion $ 2 million
Yesterday, at 1 AM $ 1
+0.01%
$ 1.47 billion $ 2.06 million
Yesterday, at 12 AM $ 1
+0.01%
$ 1.47 billion $ 1.96 million
Jun 11, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.94 million
Jun 11, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.99 million
Jun 11, 9 PM $ 0.999
-0.03%
$ 1.47 billion $ 2.04 million
Jun 11, 8 PM $ 1
+0.01%
$ 1.47 billion $ 2.03 million
Jun 11, 7 PM $ 1
+0.01%
$ 1.47 billion $ 2.01 million
Jun 11, 6 PM $ 1
+0.01%
$ 1.47 billion $ 2.01 million
Jun 11, 5 PM $ 1
+0.03%
$ 1.47 billion $ 2.22 million
Download