BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1 million
Today, at 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Today, at 12 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.44 million
Today, at 11 AM $ 1
-0.02%
$ 1.47 billion $ 1.52 million
Today, at 10 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
Today, at 9 AM $ 1
-0.01%
$ 1.47 billion $ 1.53 million
Today, at 8 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
Today, at 7 AM $ 1
+0.04%
$ 1.47 billion $ 1.57 million
Today, at 6 AM $ 0.999
-0.04%
$ 1.47 billion $ 1.18 million
Today, at 5 AM $ 1
-0.02%
$ 1.47 billion $ 1.21 million
Today, at 4 AM $ 1
+0.03%
$ 1.47 billion $ 1.21 million
Today, at 3 AM $ 1
+0.00%
$ 1.47 billion $ 845,134
Today, at 2 AM $ 1
-0.02%
$ 1.47 billion $ 1.21 million
Today, at 1 AM $ 1
+0.03%
$ 1.47 billion $ 1.2 million
Today, at 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.17 million
Yesterday, at 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.17 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Yesterday, at 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.17 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Yesterday, at 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.17 million
Yesterday, at 4 PM $ 0.999
-0.04%
$ 1.47 billion $ 1.17 million
Yesterday, at 3 PM $ 1
+0.02%
$ 1.47 billion $ 1.17 million
Yesterday, at 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.16 million
Yesterday, at 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 723,812
Yesterday, at 12 PM $ 1
-0.02%
$ 1.47 billion $ 723,708
Yesterday, at 11 AM $ 1
+0.00%
$ 1.47 billion $ 642,137
Yesterday, at 10 AM $ 1
+0.00%
$ 1.47 billion $ 643,249
Yesterday, at 9 AM $ 1
+0.01%
$ 1.47 billion $ 539,716
Yesterday, at 8 AM $ 1
-0.01%
$ 1.47 billion $ 517,535
Yesterday, at 7 AM $ 1
+0.00%
$ 1.47 billion $ 884,819
Yesterday, at 6 AM $ 1
+0.01%
$ 1.47 billion $ 882,283
Yesterday, at 5 AM $ 1
+0.00%
$ 1.47 billion $ 830,207
Yesterday, at 4 AM $ 1
-0.01%
$ 1.47 billion $ 832,402
Yesterday, at 3 AM $ 1
+0.01%
$ 1.47 billion $ 832,359
Yesterday, at 2 AM $ 1
-0.01%
$ 1.47 billion $ 471,589
Yesterday, at 1 AM $ 1
+0.00%
$ 1.47 billion $ 469,727
Yesterday, at 12 AM $ 1
-0.01%
$ 1.47 billion $ 470,638
Aug 12, 11 PM $ 1
-0.01%
$ 1.47 billion $ 470,330
Aug 12, 10 PM $ 1
+0.01%
$ 1.47 billion $ 469,147
Aug 12, 9 PM $ 1
+0.00%
$ 1.47 billion $ 469,375
Aug 12, 8 PM $ 1
-0.01%
$ 1.47 billion $ 469,527
Aug 12, 7 PM $ 1
+0.01%
$ 1.47 billion $ 470,020
Aug 12, 6 PM $ 1
-0.01%
$ 1.47 billion $ 471,420
Aug 12, 5 PM $ 1
+0.01%
$ 1.47 billion $ 471,863
Aug 12, 4 PM $ 1
+0.03%
$ 1.47 billion $ 472,360
Aug 12, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 479,738
Aug 12, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 479,280
Aug 12, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 477,719
Download