BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.01%
$ 1.47 billion $ 1.65 million
Yesterday $ 0.999
-0.01%
$ 1.47 billion $ 972,719
May 1, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.76 million
Apr 30, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.5 million
Apr 29, 2026 $ 1
+0.01%
$ 1.47 billion $ 5.18 million
Apr 28, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 27, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Apr 26, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 808,440
Apr 25, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.43 million
Apr 24, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 19.39 million
Apr 23, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 9.71 million
Apr 22, 2026 $ 1
+0.01%
$ 1.47 billion $ 9.01 million
Apr 21, 2026 $ 1
+0.00%
$ 1.47 billion $ 3.18 million
Apr 20, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.27 million
Apr 19, 2026 $ 1
+0.01%
$ 1.47 billion $ 3.44 million
Apr 18, 2026 $ 1
+0.00%
$ 1.47 billion $ 2.39 million
Apr 17, 2026 $ 1
+0.01%
$ 1.47 billion $ 893,908
Apr 16, 2026 $ 1
+0.02%
$ 1.47 billion $ 5.21 million
Apr 15, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 995,514
Apr 14, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 7.76 million
Apr 13, 2026 $ 1
+0.00%
$ 1.47 billion $ 980,297
Apr 12, 2026 $ 1
+0.01%
$ 1.47 billion $ 556,158
Apr 11, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 683,023
Apr 10, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.22 million
Apr 9, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Apr 8, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.07 million
Apr 7, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 790,262
Apr 6, 2026 $ 1
+0.01%
$ 1.47 billion $ 1.59 million
Apr 5, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 402,290
Apr 4, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 472,279
Apr 3, 2026 $ 1
+0.01%
$ 1.47 billion $ 695,882
Apr 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 6.66 million
Apr 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 2.27 million
Mar 31, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.63 million
Mar 30, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 2.95 million
Mar 29, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.46 million
Mar 28, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.19 million
Mar 27, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.13 million
Mar 26, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Mar 25, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 3.16 million
Mar 24, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 4.14 million
Mar 23, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 4.81 million
Mar 22, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 6.73 million
Mar 21, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 1.45 million
Mar 20, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
Mar 19, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.64 million
Mar 18, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.23 million
Mar 17, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.86 million
Mar 16, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 4.02 million
Mar 15, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 751,081
Download