BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.01%
$ 1.47 billion $ 4.41 million
Yesterday $ 0.999
-0.04%
$ 1.47 billion $ 4.67 million
Jul 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.94 million
Jul 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 1.87 million
Jun 30, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.18 million
Jun 29, 2026 $ 1
+0.01%
$ 1.47 billion $ 4.93 million
Jun 28, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Jun 27, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.57 million
Jun 26, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 6 million
Jun 25, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 2.14 million
Jun 24, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 2.71 million
Jun 23, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 4.21 million
Jun 22, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 5.26 million
Jun 21, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 5.55 million
Jun 20, 2026 $ 0.999
+0.05%
$ 1.47 billion $ 924,831
Jun 19, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.85 million
Jun 18, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 4.13 million
Jun 17, 2026 $ 1
-0.01%
$ 1.47 billion $ 2.04 million
Jun 16, 2026 $ 1
+0.04%
$ 1.47 billion $ 4.79 million
Jun 15, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 933,555
Jun 14, 2026 $ 1
+0.01%
$ 1.47 billion $ 663,313
Jun 13, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jun 12, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.75 million
Jun 11, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 1.94 million
Jun 10, 2026 $ 1
+0.07%
$ 1.47 billion $ 3.4 million
Jun 9, 2026 $ 0.999
-0.06%
$ 1.47 billion $ 8.25 million
Jun 8, 2026 $ 1
-0.03%
$ 1.47 billion $ 769,478
Jun 7, 2026 $ 1
+0.04%
$ 1.47 billion $ 564,691
Jun 6, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.87 million
Jun 5, 2026 $ 1
+0.01%
$ 1.47 billion $ 6.16 million
Jun 4, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.04 million
Jun 3, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 3.89 million
Jun 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.56 million
Jun 1, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 2.77 million
May 31, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 460,227
May 30, 2026 $ 1
+0.00%
$ 1.47 billion $ 1.02 million
May 29, 2026 $ 1
+0.00%
$ 1.47 billion $ 828,420
May 28, 2026 $ 1
+0.02%
$ 1.47 billion $ 3.23 million
May 27, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 735,707
May 26, 2026 $ 1
+0.02%
$ 1.47 billion $ 9.2 million
May 25, 2026 $ 1
+0.01%
$ 1.47 billion $ 743,002
May 24, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 214,043
May 23, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
May 22, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 982,985
May 21, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.64 million
May 20, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.41 million
May 19, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
May 18, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 976,791
May 17, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 598,721
May 16, 2026 $ 1
+0.01%
$ 1.47 billion $ 711,993
Download