BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $1
-0.01%
$1.48 billion $5.01 million
Yesterday $1
+0.00%
$1.48 billion $4.25 million
Sep 2, 2026 $1
+0.01%
$1.48 billion $5.41 million
Sep 1, 2026 $1
+0.00%
$1.47 billion $1.61 million
Aug 31, 2026 $1
-0.01%
$1.48 billion $1.97 million
Aug 30, 2026 $1
+0.05%
$1.48 billion $2.25 million
Aug 29, 2026 $1
-0.06%
$1.47 billion $804,365
Aug 28, 2026 $1
+0.03%
$1.48 billion $2.55 million
Aug 27, 2026 $1
-0.01%
$1.47 billion $2.96 million
Aug 26, 2026 $1
+0.01%
$1.48 billion $1.24 million
Aug 25, 2026 $1
-0.03%
$1.47 billion $5.05 million
Aug 24, 2026 $1
+0.01%
$1.48 billion $1.99 million
Aug 23, 2026 $1
+0.00%
$1.48 billion $2.84 million
Aug 22, 2026 $1
-0.01%
$1.47 billion $2.8 million
Aug 21, 2026 $1
+0.02%
$1.47 billion $6.17 million
Aug 20, 2026 $1
+0.04%
$1.47 billion $3.1 million
Aug 19, 2026 $0.999
+0.00%
$1.47 billion $1.53 million
Aug 18, 2026 $0.999
+0.02%
$1.47 billion $832,320
Aug 17, 2026 $0.999
-0.04%
$1.47 billion $26.18 million
Aug 16, 2026 $0.999
-0.04%
$1.47 billion $742,963
Aug 15, 2026 $1
+0.04%
$1.47 billion $1.09 million
Aug 14, 2026 $0.999
+0.00%
$1.47 billion $1.2 million
Aug 13, 2026 $0.999
-0.03%
$1.47 billion $1.17 million
Aug 12, 2026 $1
+0.02%
$1.47 billion $470,330
Aug 11, 2026 $0.999
-0.01%
$1.47 billion $952,415
Aug 10, 2026 $1
+0.02%
$1.47 billion $827,995
Aug 9, 2026 $0.999
+0.00%
$1.47 billion $1.19 million
Aug 8, 2026 $0.999
+0.03%
$1.47 billion $689,578
Aug 7, 2026 $0.999
-0.01%
$1.47 billion $804,354
Aug 6, 2026 $0.999
+0.01%
$1.47 billion $4.67 million
Aug 5, 2026 $0.999
+0.00%
$1.47 billion $1.23 million
Aug 4, 2026 $0.999
+0.03%
$1.47 billion $3.05 million
Aug 3, 2026 $0.999
+0.00%
$1.47 billion $2.69 million
Aug 2, 2026 $0.999
-0.02%
$1.47 billion $665,936
Aug 1, 2026 $0.999
-0.02%
$1.47 billion $1.28 million
Jul 31, 2026 $0.999
+0.02%
$1.47 billion $1.31 million
Jul 30, 2026 $0.999
+0.01%
$1.47 billion $349,817
Jul 29, 2026 $0.999
-0.02%
$1.47 billion $3.09 million
Jul 28, 2026 $0.999
-0.01%
$1.47 billion $521,988
Jul 27, 2026 $1
+0.01%
$1.47 billion $118,948
Jul 26, 2026 $0.999
-0.01%
$1.47 billion $137,853
Jul 25, 2026 $0.999
-0.01%
$1.47 billion $1.72 million
Jul 24, 2026 $0.999
+0.05%
$1.47 billion $1.14 million
Jul 23, 2026 $0.999
-0.02%
$1.47 billion $1.12 million
Jul 22, 2026 $0.999
+0.00%
$1.47 billion $92,017
Jul 21, 2026 $0.999
+0.00%
$1.47 billion $335,977
Jul 20, 2026 $0.999
+0.00%
$1.47 billion $544,968
Jul 19, 2026 $0.999
+0.00%
$1.47 billion $1.12 million
Jul 18, 2026 $0.999
+0.00%
$1.47 billion $876,027
Jul 17, 2026 $0.999
+0.01%
$1.47 billion $1.73 million
Download