Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$1.47 billion $7.32 million
Yesterday $0.999
+0.00%
$1.47 billion $16.21 million
Nov 3, 2026 $0.999
+0.03%
$1.47 billion $14.74 million
Nov 2, 2026 $0.999
-0.02%
$1.47 billion $4.66 million
Nov 1, 2026 $0.999
-0.04%
$1.47 billion $1.64 million
Oct 31, 2026 $1
+0.04%
$1.47 billion $805,835
Oct 30, 2026 $0.999
+0.05%
$1.47 billion $4.86 million
Oct 29, 2026 $0.999
-0.09%
$1.47 billion $18.7 million
Oct 28, 2026 $1
+0.00%
$1.47 billion $2.52 million
Oct 27, 2026 $1
+0.00%
$1.47 billion $3.23 million
Oct 26, 2026 $1
-0.01%
$1.47 billion $664,113
Oct 25, 2026 $1
+0.00%
$1.47 billion $1.66 million
Oct 24, 2026 $1
+0.01%
$1.47 billion $2.05 million
Oct 23, 2026 $1
+0.00%
$1.47 billion $3.93 million
Oct 22, 2026 $1
+0.00%
$1.47 billion $11.96 million
Oct 21, 2026 $1
+0.01%
$1.47 billion $10.05 million
Oct 20, 2026 $1
+0.03%
$1.47 billion $1.03 million
Oct 19, 2026 $0.999
-0.01%
$1.47 billion $1.69 million
Oct 18, 2026 $0.999
+0.01%
$1.47 billion $971,830
Oct 17, 2026 $0.999
-0.02%
$1.47 billion $317,710
Oct 16, 2026 $0.999
+0.02%
$1.47 billion $4.23 million
Oct 15, 2026 $0.999
-0.02%
$1.47 billion $9.5 million
Oct 14, 2026 $0.999
+0.01%
$1.47 billion $5.99 million
Oct 13, 2026 $0.999
+0.01%
$1.47 billion $2.65 million
Oct 12, 2026 $0.999
-0.03%
$1.47 billion $522,008
Oct 11, 2026 $0.999
-0.01%
$1.47 billion $5 million
Oct 10, 2026 $0.999
-0.02%
$1.47 billion $604,693
Oct 9, 2026 $1
+0.03%
$1.47 billion $7.78 million
Oct 8, 2026 $0.999
+0.01%
$1.47 billion $2.97 million
Oct 7, 2026 $0.999
-0.07%
$1.47 billion $5.29 million
Oct 6, 2026 $1
+0.00%
$1.47 billion $5.42 million
Oct 5, 2026 $1
+0.01%
$1.47 billion $1.4 million
Oct 4, 2026 $1
-0.02%
$1.47 billion $2.81 million
Oct 3, 2026 $1
+0.01%
$1.48 billion $1.16 million
Oct 2, 2026 $1
+0.04%
$1.47 billion $6.42 million
Oct 1, 2026 $0.999
+0.00%
$1.47 billion $1.67 million
Sep 30, 2026 $0.999
-0.02%
$1.47 billion $3.8 million
Sep 29, 2026 $1
+0.04%
$1.47 billion $1.75 million
Sep 28, 2026 $0.999
-0.06%
$1.47 billion $2.4 million
Sep 27, 2026 $1
+0.00%
$1.47 billion $1.98 million
Sep 26, 2026 $1
+0.01%
$1.47 billion $2.89 million
Sep 25, 2026 $1
+0.00%
$1.47 billion $6.12 million
Sep 24, 2026 $1
-0.01%
$1.47 billion $2.24 million
Sep 23, 2026 $1
+0.00%
$1.47 billion $8.32 million
Sep 22, 2026 $1
+0.00%
$1.47 billion $9.53 million
Sep 21, 2026 $1
+0.00%
$1.47 billion $6.13 million
Sep 20, 2026 $1
+0.00%
$1.47 billion $5.51 million
Sep 19, 2026 $1
+0.00%
$1.47 billion $3.44 million
Sep 18, 2026 $1
+0.00%
$1.47 billion $5.49 million
Sep 17, 2026 $1
+0.00%
$1.47 billion $1.68 million
Download