BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.999
-0.01%
$ 1.47 billion $ 1 million
2:38 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:51 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:50 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:45 PM $ 1
+0.00%
$ 1.47 billion $ 1.44 million
1:42 PM $ 1
+0.00%
$ 1.47 billion $ 1.44 million
1:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:04 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
1:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:01 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
1:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:55 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:52 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:50 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
12:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
12:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
Download