BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,047
3:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,059
3:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,386
3:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,563
3:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 993,730
3:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 991,871
3:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
3:10 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
3:06 PM $ 1
+0.00%
$ 1.47 billion $ 1 million
3:03 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
3:00 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:52 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:51 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
2:42 PM $ 0.999
-0.01%
$ 1.47 billion $ 1 million
2:38 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
2:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
2:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:51 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:50 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
1:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:45 PM $ 1
+0.00%
$ 1.47 billion $ 1.44 million
1:42 PM $ 1
+0.00%
$ 1.47 billion $ 1.44 million
1:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:04 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
1:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
1:01 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
1:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
Download