BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
5:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,552
5:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,536
5:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,520
5:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,498
5:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,498
5:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,475
5:24 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,453
5:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,453
5:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,440
5:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,421
5:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,342
5:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,342
5:18 PM $ 0.999
+0.01%
$ 1.47 billion $ 999,216
5:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,200
5:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
5:00 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
4:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
4:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
4:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
4:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
4:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Download