BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
+0.00%
$ 1.47 billion $ 11.66 million
Mar 30 $ 0.999
+0.02%
$ 1.47 billion $ 17.69 million
Mar 23 $ 0.999
+0.04%
$ 1.47 billion $ 18.58 million
Mar 16 $ 0.999
+0.00%
$ 1.47 billion $ 23.06 million
Mar 16 $ 0.999
+0.00%
$ 1.47 billion $ 23.06 million
Mar 9 $ 0.999
-0.02%
$ 1.47 billion $ 11.7 million
Mar 2 $ 0.999
+0.02%
$ 1.47 billion $ 24.78 million
Feb 23 $ 0.999
+0.02%
$ 1.47 billion $ 39.83 million
Feb 16 $ 0.999
-0.07%
$ 1.47 billion $ 25.57 million
Feb 9 $ 1
-0.02%
$ 1.47 billion $ 38.91 million
Feb 2 $ 1
+0.03%
$ 1.47 billion $ 98.81 million
Jan 26 $ 1
+0.01%
$ 1.47 billion $ 50.16 million
Jan 19 $ 0.999
+0.00%
$ 1.47 billion $ 87.66 million
Jan 12 $ 1
-0.05%
$ 1.47 billion $ 42.27 million
Jan 5 $ 1
+0.01%
$ 1.47 billion $ 78.46 million
Dec 29 $ 1
+0.03%
$ 1.47 billion $ 90.34 million
Dec 22 $ 1
+0.05%
$ 1.47 billion $ 74.44 million
Dec 15 $ 1
+0.01%
$ 1.47 billion $ 90.17 million
Dec 8 $ 0.999
+0.00%
$ 1.47 billion $ 95.18 million
Dec 1 $ 0.999
+0.01%
$ 1.47 billion $ 159.59 million
Nov 24 $ 0.999
-0.10%
$ 1.47 billion $ 287.1 million
Nov 17 $ 1
+0.00%
$ 1.47 billion $ 171.45 million
Nov 10 $ 1
+0.00%
$ 1.47 billion $ 93.35 million
Nov 3 $ 1
-0.01%
$ 1.47 billion $ 240.76 million
Oct 27 $ 1
+0.00%
$ 1.48 billion $ 56.64 million
Oct 20 $ 1
+0.01%
$ 1.47 billion $ 52.24 million
Oct 13 $ 1
-0.01%
$ 1.47 billion $ 68.75 million
Oct 6 $ 1
+0.05%
$ 1.47 billion $ 53.52 million
Sep 29 $ 1
+0.05%
$ 1.47 billion $ 35.87 million
Sep 22 $ 0.999
-0.01%
$ 1.47 billion $ 74.69 million
Sep 15 $ 0.999
-0.03%
$ 1.47 billion $ 49.9 million
Sep 8 $ 1
+0.08%
$ 1.47 billion $ 60.66 million
Sep 1 $ 1
+0.03%
$ 1.47 billion $ 39.7 million
Aug 25 $ 0.999
-0.05%
$ 1.47 billion $ 64.91 million
Aug 18 $ 1
+0.04%
$ 1.47 billion $ 105.04 million
Aug 11 $ 0.999
-0.02%
$ 1.47 billion $ 103.92 million
Download