BFUSD Historical Data

BFUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1
+0.03%
$ 1.47 billion $ 8.71 million
May 26, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
May 26, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.4 million
May 26, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.45 million
May 26, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.45 million
May 26, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.39 million
May 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.44 million
May 26, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.26 million
May 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
May 26, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.05 million
May 25, 11 PM $ 1
+0.01%
$ 1.47 billion $ 743,002
May 25, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 630,723
May 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 528,855
May 25, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 529,278
May 25, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 525,285
May 25, 6 PM $ 1
+0.00%
$ 1.47 billion $ 505,304
May 25, 5 PM $ 1
+0.01%
$ 1.47 billion $ 454,182
May 25, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 465,515
May 25, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 458,084
May 25, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 477,397
May 25, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 479,891
May 25, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 474,936
May 25, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 471,354
May 25, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 428,547
May 25, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 417,693
May 25, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 415,850
May 25, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 355,315
May 25, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 304,515
May 25, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 302,695
May 25, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 299,191
May 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 191,474
May 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 176,688
May 25, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 189,669
May 25, 12 AM $ 1
+0.01%
$ 1.47 billion $ 213,900
May 24, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 214,043
May 24, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 298,565
May 24, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 300,028
May 24, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 304,617
May 24, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 318,281
May 24, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 299,546
May 24, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 300,025
May 24, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 279,947
May 24, 3 PM $ 1
+0.01%
$ 1.47 billion $ 276,507
May 24, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 271,247
May 24, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 301,540
May 24, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 302,175
May 24, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 327,176
May 24, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 328,707
May 24, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 328,719
May 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 449,902