BFUSD Historical Data

BFUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 138,410
Jul 27, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 135,462
Jul 27, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 125,629
Jul 27, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 137,881
Jul 27, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 135,595
Jul 26, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 137,853
Jul 26, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 123,873
Jul 26, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 122,188
Jul 26, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 121,282
Jul 26, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 122,647
Jul 26, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 126,482
Jul 26, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 121,586
Jul 26, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 83,085
Jul 26, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 66,723
Jul 26, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 66,311
Jul 26, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 58,863
Jul 26, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 57,674
Jul 26, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 36,879
Jul 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 38,312
Jul 26, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 38,471
Jul 26, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 467,959
Jul 26, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 675,069
Jul 26, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 876,568
Jul 26, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 876,250
Jul 26, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 875,808
Jul 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 880,773
Jul 26, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 879,774
Jul 26, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 868,131
Jul 26, 12 AM $ 1
+0.01%
$ 1.47 billion $ 879,471
Jul 25, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
Jul 25, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.72 million
Jul 25, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.72 million
Jul 25, 8 PM $ 1
-0.01%
$ 1.47 billion $ 1.76 million
Jul 25, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.76 million
Jul 25, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.76 million
Jul 25, 5 PM $ 1
+0.01%
$ 1.47 billion $ 1.76 million
Jul 25, 4 PM $ 1
+0.00%
$ 1.47 billion $ 1.76 million
Jul 25, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.76 million
Jul 25, 2 PM $ 1
-0.01%
$ 1.47 billion $ 1.76 million
Jul 25, 1 PM $ 1
+0.00%
$ 1.47 billion $ 1.79 million
Jul 25, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.79 million
Jul 25, 11 AM $ 1
+0.00%
$ 1.47 billion $ 1.79 million
Jul 25, 10 AM $ 1
+0.00%
$ 1.47 billion $ 1.8 million
Jul 25, 9 AM $ 1
-0.01%
$ 1.47 billion $ 1.81 million
Jul 25, 8 AM $ 1
+0.02%
$ 1.47 billion $ 1.57 million
Jul 25, 7 AM $ 1
+0.02%
$ 1.47 billion $ 1.33 million
Jul 25, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million
Jul 25, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
Jul 25, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.14 million
Jul 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million