BFUSD Historical Data

BFUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 25, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
Jul 25, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.13 million
Jul 24, 11 PM $ 0.999
+0.05%
$ 1.47 billion $ 1.14 million
Jul 24, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 296,895
Jul 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 296,928
Jul 24, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 255,787
Jul 24, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 255,776
Jul 24, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 253,477
Jul 24, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 274,657
Jul 24, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 274,292
Jul 24, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 273,315
Jul 24, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 280,878
Jul 24, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 278,088
Jul 24, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 275,049
Jul 24, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 280,381
Jul 24, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 246,124
Jul 24, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 244,353
Jul 24, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 239,833
Jul 24, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 127,776
Jul 24, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 78,421
Jul 24, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 574,163
Jul 24, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 656,752
Jul 24, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 24, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 24, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 24, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 23, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.1 million
Jul 23, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.1 million
Jul 23, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
Jul 23, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Jul 23, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 23, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
Jul 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 23, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 23, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Jul 23, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.13 million
Jul 23, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.13 million
Jul 23, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 919,208
Jul 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 560,775
Jul 23, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 211,286
Jul 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 87,829
Jul 23, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 78,607