BFUSD Historical Data

BFUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 328,719
May 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 449,902
May 24, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 502,529
May 24, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 522,214
May 24, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 597,521
May 24, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 577,320
May 24, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 576,431
May 24, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 572,849
May 24, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 559,688
May 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.03 million
May 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
May 23, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
May 23, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.14 million
May 23, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million
May 23, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
May 23, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
May 23, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
May 23, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
May 23, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
May 23, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.43 million
May 23, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.6 million
May 23, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.73 million
May 23, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.67 million
May 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
May 23, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
May 23, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.55 million
May 23, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.51 million
May 23, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.51 million
May 23, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.45 million
May 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.45 million
May 23, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.45 million
May 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
May 23, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.48 million
May 23, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
May 22, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 982,985
May 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 930,566
May 22, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 841,678
May 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 848,075
May 22, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 850,454
May 22, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 849,600
May 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 852,692
May 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,816
May 22, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
May 22, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 698,379
May 22, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
May 22, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.08 million
May 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
May 22, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
May 22, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
May 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million