BFUSD Historical Data

BFUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.47 million
Mar 23, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.47 million
Mar 23, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.47 million
Mar 23, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Mar 23, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.1 million
Mar 23, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.37 million
Mar 23, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.6 million
Mar 23, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.52 million
Mar 23, 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 5.52 million
Mar 23, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
Mar 23, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.62 million
Mar 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
Mar 23, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.58 million
Mar 23, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.14 million
Mar 23, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.89 million
Mar 23, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.5 million
Mar 23, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.78 million
Mar 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.43 million
Mar 23, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.53 million
Mar 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.5 million
Mar 23, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.54 million
Mar 23, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.62 million
Mar 22, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.73 million
Mar 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.82 million
Mar 22, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.51 million
Mar 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.89 million
Mar 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.87 million
Mar 22, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.59 million
Mar 22, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.99 million
Mar 22, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.98 million
Mar 22, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.88 million
Mar 22, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Mar 22, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.82 million
Mar 22, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.74 million
Mar 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.81 million
Mar 22, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.17 million
Mar 22, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
Mar 22, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.71 million
Mar 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
Mar 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.54 million
Mar 21, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.45 million
Mar 21, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.65 million
Mar 21, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.55 million
Mar 21, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million