BFUSD Historical Data

BFUSD Page 11
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 1
+0.00%
$ 1.47 billion $ 481,967
2:53 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,985
2:52 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,985
2:51 AM $ 0.999
+0.00%
$ 1.47 billion $ 482,469
2:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:48 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:47 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,535
2:42 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,520
2:41 AM $ 1
+0.01%
$ 1.47 billion $ 480,435
2:40 AM $ 1
+0.00%
$ 1.47 billion $ 480,416
2:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,304
2:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,260
2:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,295
2:24 AM $ 0.999
+0.00%
$ 1.47 billion $ 545,839
2:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,869
2:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,965
2:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,961
2:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,819
2:00 AM $ 0.999
+0.00%
$ 1.47 billion $ 495,780
1:56 AM $ 1
+0.00%
$ 1.47 billion $ 496,131
1:54 AM $ 1
+0.00%
$ 1.47 billion $ 497,405
1:53 AM $ 1
+0.00%
$ 1.47 billion $ 497,415
1:48 AM $ 1
+0.00%
$ 1.47 billion $ 502,486
1:46 AM $ 1
+0.00%
$ 1.47 billion $ 502,861
1:45 AM $ 1
+0.00%
$ 1.47 billion $ 502,861
1:41 AM $ 1
+0.00%
$ 1.47 billion $ 502,856
1:40 AM $ 1
+0.00%
$ 1.47 billion $ 502,856
1:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 503,117
1:37 AM $ 1
+0.00%
$ 1.47 billion $ 503,461
1:23 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,328
1:22 AM $ 1
+0.00%
$ 1.47 billion $ 504,333
1:20 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,311
1:17 AM $ 1
+0.01%
$ 1.47 billion $ 504,301
1:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,272
1:08 AM $ 1
+0.00%
$ 1.47 billion $ 504,689
12:56 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,637
12:54 AM $ 1
+0.00%
$ 1.47 billion $ 504,637
12:53 AM $ 1
+0.00%
$ 1.47 billion $ 504,780
12:40 AM $ 1
+0.00%
$ 1.47 billion $ 504,737
12:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,779
12:26 AM $ 1
+0.00%
$ 1.47 billion $ 504,797
12:22 AM $ 1
+0.01%
$ 1.47 billion $ 552,530
12:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 554,278
12:18 AM $ 0.999
+0.00%
$ 1.47 billion $ 556,110
12:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 556,021
12:14 AM $ 1
+0.00%
$ 1.47 billion $ 556,044
12:12 AM $ 1
+0.00%
$ 1.47 billion $ 556,038
12:06 AM $ 1
+0.00%
$ 1.47 billion $ 556,069
12:02 AM $ 1
+0.00%
$ 1.47 billion $ 556,055
12:01 AM $ 1
+0.00%
$ 1.47 billion $ 556,143