BFUSD Historical Data

BFUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.55 million
Mar 21, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million
Mar 21, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Mar 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.58 million
Mar 21, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 985,051
Mar 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 988,004
Mar 21, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Mar 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Mar 21, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Mar 21, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.39 million
Mar 21, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Mar 21, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.4 million
Mar 21, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.42 million
Mar 21, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Mar 21, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.06 million
Mar 21, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.17 million
Mar 21, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.97 million
Mar 21, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Mar 21, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.52 million
Mar 21, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.53 million
Mar 21, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.13 million
Mar 21, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.13 million
Mar 20, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.15 million
Mar 20, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.87 million
Mar 20, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.88 million
Mar 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.88 million
Mar 20, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Mar 20, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Mar 20, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.86 million
Mar 20, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.86 million
Mar 20, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.79 million
Mar 20, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.81 million
Mar 20, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.58 million
Mar 20, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.62 million
Mar 20, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Mar 20, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Mar 20, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.01 million
Mar 20, 8 AM $ 0.999
+0.02%
$ 1.47 billion $ 2.99 million
Mar 20, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.39 million
Mar 20, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.4 million
Mar 20, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.07 million
Mar 20, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Mar 20, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.54 million
Mar 20, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million
Mar 20, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million
Mar 20, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.63 million
Mar 19, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.64 million
Mar 19, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.73 million
Mar 19, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.72 million
Mar 19, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.72 million