BFUSD Historical Data

BFUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 78,607
Jul 23, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 84,464
Jul 22, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 92,017
Jul 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 89,539
Jul 22, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 88,769
Jul 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 88,864
Jul 22, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 88,230
Jul 22, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 87,605
Jul 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 86,737
Jul 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 79,367
Jul 22, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 74,419
Jul 22, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 89,847
Jul 22, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 73,922
Jul 22, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 75,052
Jul 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 74,648
Jul 22, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 139,298
Jul 22, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 193,229
Jul 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 229,668
Jul 22, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 315,338
Jul 22, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 309,912
Jul 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 319,025
Jul 22, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 320,673
Jul 22, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 323,624
Jul 22, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 348,010
Jul 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 346,537
Jul 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 340,671
Jul 21, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 335,977
Jul 21, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 337,362
Jul 21, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 337,987
Jul 21, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 342,040
Jul 21, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 342,788
Jul 21, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 343,139
Jul 21, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 345,674
Jul 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 346,415
Jul 21, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 348,424
Jul 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 332,480
Jul 21, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 328,823
Jul 21, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 328,732
Jul 21, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 446,577
Jul 21, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 384,554
Jul 21, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 331,483
Jul 21, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 298,150
Jul 21, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 213,203
Jul 21, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 319,164
Jul 21, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 413,873
Jul 21, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 482,837
Jul 21, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,435
Jul 21, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 504,115
Jul 21, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 519,903
Jul 21, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 526,957