BFUSD Historical Data

BFUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 526,957
Jul 20, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 544,968
Jul 20, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 560,159
Jul 20, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 576,356
Jul 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 578,854
Jul 20, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 575,351
Jul 20, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 575,237
Jul 20, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 572,884
Jul 20, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 574,409
Jul 20, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 877,637
Jul 20, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 878,323
Jul 20, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 888,711
Jul 20, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 888,254
Jul 20, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 806,879
Jul 20, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 802,026
Jul 20, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 807,631
Jul 20, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 803,229
Jul 20, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 794,282
Jul 20, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 690,480
Jul 20, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 588,746
Jul 20, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 518,544
Jul 20, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 585,754
Jul 20, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.16 million
Jul 20, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 20, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
Jul 19, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Jul 19, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Jul 19, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.09 million
Jul 19, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.08 million
Jul 19, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.09 million
Jul 19, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Jul 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Jul 19, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Jul 19, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 794,079
Jul 19, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 793,072
Jul 19, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 782,166
Jul 19, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 782,079
Jul 19, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 752,533
Jul 19, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 757,402
Jul 19, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 752,159
Jul 19, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 752,073
Jul 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 760,938
Jul 19, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 757,936
Jul 19, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 771,686
Jul 19, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 816,799
Jul 19, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 750,229
Jul 19, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 668,574
Jul 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 767,331
Jul 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 874,522
Jul 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 876,027