BFUSD Historical Data

BFUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.85 million
May 20, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.85 million
May 20, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.85 million
May 20, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.85 million
May 20, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.61 million
May 20, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.57 million
May 20, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
May 20, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.37 million
May 19, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
May 19, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
May 19, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.09 million
May 19, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.09 million
May 19, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.09 million
May 19, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
May 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
May 19, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 892,278
May 19, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 730,610
May 19, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 765,090
May 19, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 763,797
May 19, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 641,739
May 19, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 655,137
May 19, 10 AM $ 1
+0.01%
$ 1.47 billion $ 637,535
May 19, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,996
May 19, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 612,294
May 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 601,798
May 19, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 686,027
May 19, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 786,849
May 19, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 791,917
May 19, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 856,876
May 19, 2 AM $ 1
+0.00%
$ 1.47 billion $ 825,285
May 19, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 819,609
May 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 858,801
May 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 976,791
May 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 972,734
May 18, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 931,767
May 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 929,609
May 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 934,709
May 18, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 914,446
May 18, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 917,125
May 18, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 892,905
May 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 931,795
May 18, 2 PM $ 1
+0.01%
$ 1.47 billion $ 940,465
May 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 940,037
May 18, 12 PM $ 1
+0.01%
$ 1.47 billion $ 854,226
May 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 853,517
May 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 852,315
May 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 846,104
May 18, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 843,829
May 18, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 828,676
May 18, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 732,692