BFUSD Historical Data

BFUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 876,027
Jul 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 890,278
Jul 18, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 892,760
Jul 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 892,548
Jul 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 891,671
Jul 18, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 882,069
Jul 18, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 881,722
Jul 18, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 899,187
Jul 18, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1 million
Jul 18, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Jul 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.05 million
Jul 18, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.07 million
Jul 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Jul 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Jul 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Jul 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Jul 18, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.05 million
Jul 18, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.07 million
Jul 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.21 million
Jul 18, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.17 million
Jul 18, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.38 million
Jul 18, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
Jul 18, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.8 million
Jul 18, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.7 million
Jul 17, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.73 million
Jul 17, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
Jul 17, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
Jul 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
Jul 17, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
Jul 17, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.71 million
Jul 17, 5 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.71 million
Jul 17, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
Jul 17, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.63 million
Jul 17, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.58 million
Jul 17, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 552,002
Jul 17, 12 PM $ 0.999
-0.02%
$ 1.47 billion $ 529,504
Jul 17, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 566,542
Jul 17, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 572,524
Jul 17, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 571,977
Jul 17, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 575,011
Jul 17, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 580,372
Jul 17, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 599,104
Jul 17, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 587,379
Jul 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 446,352
Jul 17, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 241,237
Jul 17, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 199,823
Jul 17, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 199,847
Jul 17, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 201,991
Jul 16, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 242,830
Jul 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 245,455