BFUSD Historical Data

BFUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 732,692
May 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 631,084
May 18, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,200
May 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 380,118
May 18, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 474,481
May 18, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 575,716
May 18, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 635,759
May 17, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 598,721
May 17, 10 PM $ 1
+0.01%
$ 1.47 billion $ 696,994
May 17, 9 PM $ 1
+0.01%
$ 1.47 billion $ 780,728
May 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 778,963
May 17, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 773,209
May 17, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 773,048
May 17, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 787,026
May 17, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 786,709
May 17, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 739,922
May 17, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 694,598
May 17, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 716,521
May 17, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 721,105
May 17, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 715,367
May 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 728,054
May 17, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 734,727
May 17, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 734,789
May 17, 7 AM $ 1
+0.01%
$ 1.47 billion $ 731,321
May 17, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 851,313
May 17, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
May 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
May 17, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.09 million
May 17, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 991,764
May 17, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 891,094
May 17, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 816,468
May 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 711,993
May 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 751,114
May 16, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 764,888
May 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 768,298
May 16, 7 PM $ 1
+0.00%
$ 1.47 billion $ 785,302
May 16, 6 PM $ 1
+0.00%
$ 1.47 billion $ 787,444
May 16, 5 PM $ 1
+0.01%
$ 1.47 billion $ 774,052
May 16, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 836,176
May 16, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
May 16, 2 PM $ 1
+0.01%
$ 1.47 billion $ 1.92 million
May 16, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.93 million
May 16, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
May 16, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.02 million
May 16, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
May 16, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
May 16, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.02 million
May 16, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.13 million
May 16, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.1 million
May 16, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.08 million