BFUSD Historical Data

BFUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 245,455
Jul 16, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 274,347
Jul 16, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 271,309
Jul 16, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 270,946
Jul 16, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 270,865
Jul 16, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 270,519
Jul 16, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 272,459
Jul 16, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 281,277
Jul 16, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 281,642
Jul 16, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 313,726
Jul 16, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 359,445
Jul 16, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 373,113
Jul 16, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 371,494
Jul 16, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 406,510
Jul 16, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 402,895
Jul 16, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 402,290
Jul 16, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 368,429
Jul 16, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 392,078
Jul 16, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 401,794
Jul 16, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 392,723
Jul 16, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 414,929
Jul 16, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 515,689
Jul 16, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 536,121
Jul 15, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 525,655
Jul 15, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 622,548
Jul 15, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 594,847
Jul 15, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 794,611
Jul 15, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 797,346
Jul 15, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 797,571
Jul 15, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 797,509
Jul 15, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 793,655
Jul 15, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 834,484
Jul 15, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 842,559
Jul 15, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 813,007
Jul 15, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 915,802
Jul 15, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 866,200
Jul 15, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 862,087
Jul 15, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 920,281
Jul 15, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 944,282
Jul 15, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 943,294
Jul 15, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 994,345
Jul 15, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 969,432
Jul 15, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 959,751
Jul 15, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 984,524
Jul 15, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 951,554
Jul 15, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 848,633
Jul 15, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 826,333
Jul 14, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 849,833
Jul 14, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Jul 14, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million