BFUSD Historical Data

BFUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Mar 17, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.29 million
Mar 17, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Mar 17, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Mar 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Mar 17, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
Mar 17, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Mar 17, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.09 million
Mar 17, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.01 million
Mar 16, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4 million
Mar 16, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 16, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.01 million
Mar 16, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.99 million
Mar 16, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.99 million
Mar 16, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.96 million
Mar 16, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.96 million
Mar 16, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.32 million
Mar 16, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.29 million
Mar 16, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.29 million
Mar 16, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.28 million
Mar 16, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.15 million
Mar 16, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.1 million
Mar 16, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.98 million
Mar 16, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.95 million
Mar 16, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
Mar 16, 2 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.59 million
Mar 16, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 756,422
Mar 16, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 754,713
Mar 15, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 751,081
Mar 15, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 851,653
Mar 15, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 848,477
Mar 15, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 848,692
Mar 15, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 830,097
Mar 15, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 832,844
Mar 15, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 833,697
Mar 15, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 835,549
Mar 15, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 827,886
Mar 15, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 827,866
Mar 15, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 828,783
Mar 15, 12 PM $ 0.999
-0.02%
$ 1.47 billion $ 831,091
Mar 15, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 438,682
Mar 15, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 437,406
Mar 15, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 434,769
Mar 15, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 413,037
Mar 15, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 455,561