BFUSD Historical Data

BFUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.42 million
May 14, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.32 million
May 14, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.23 million
May 14, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.32 million
May 14, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.28 million
May 14, 12 AM $ 1
+0.00%
$ 1.47 billion $ 2.31 million
May 13, 11 PM $ 1
+0.01%
$ 1.47 billion $ 2.41 million
May 13, 10 PM $ 1
-0.01%
$ 1.47 billion $ 2.53 million
May 13, 9 PM $ 1
+0.01%
$ 1.47 billion $ 2.64 million
May 13, 8 PM $ 1
+0.00%
$ 1.47 billion $ 2.64 million
May 13, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.64 million
May 13, 6 PM $ 1
-0.01%
$ 1.47 billion $ 2.64 million
May 13, 5 PM $ 1
+0.01%
$ 1.47 billion $ 2.64 million
May 13, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.66 million
May 13, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.65 million
May 13, 2 PM $ 1
+0.01%
$ 1.47 billion $ 2.63 million
May 13, 1 PM $ 1
+0.00%
$ 1.47 billion $ 2.62 million
May 13, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.62 million
May 13, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.62 million
May 13, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.61 million
May 13, 9 AM $ 1
+0.00%
$ 1.47 billion $ 2.62 million
May 13, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.73 million
May 13, 7 AM $ 1
-0.01%
$ 1.47 billion $ 2.07 million
May 13, 6 AM $ 1
+0.00%
$ 1.47 billion $ 2.03 million
May 13, 5 AM $ 1
+0.01%
$ 1.47 billion $ 1.89 million
May 13, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.93 million
May 13, 3 AM $ 1
-0.02%
$ 1.47 billion $ 1.93 million
May 13, 2 AM $ 1
+0.01%
$ 1.47 billion $ 1.53 million
May 13, 1 AM $ 1
+0.02%
$ 1.47 billion $ 737,902
May 13, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 711,382
May 12, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 735,714
May 12, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 610,534
May 12, 9 PM $ 1
+0.00%
$ 1.47 billion $ 504,070
May 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 500,973
May 12, 7 PM $ 1
+0.00%
$ 1.47 billion $ 504,824
May 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 504,774
May 12, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 502,189
May 12, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 531,409
May 12, 3 PM $ 1
+0.00%
$ 1.47 billion $ 678,359
May 12, 2 PM $ 1
+0.00%
$ 1.47 billion $ 681,980
May 12, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 688,553
May 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 688,928
May 12, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 687,660
May 12, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 685,072
May 12, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 695,847
May 12, 8 AM $ 1
+0.00%
$ 1.47 billion $ 891,074
May 12, 7 AM $ 1
+0.00%
$ 1.47 billion $ 880,305
May 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
May 12, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.13 million
May 12, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.15 million