BFUSD Historical Data

BFUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jul 14, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
Jul 14, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 14, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Jul 14, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Jul 14, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Jul 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
Jul 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Jul 14, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 924,608
Jul 14, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 924,653
Jul 14, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 929,288
Jul 14, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 953,943
Jul 14, 8 AM $ 0.999
+0.04%
$ 1.47 billion $ 932,724
Jul 14, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 930,956
Jul 14, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 910,492
Jul 14, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 907,117
Jul 14, 4 AM $ 0.999
-0.02%
$ 1.47 billion $ 910,423
Jul 14, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 934,969
Jul 14, 2 AM $ 0.999
+0.02%
$ 1.47 billion $ 957,011
Jul 14, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.02 million
Jul 14, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
Jul 13, 11 PM $ 0.999
-0.03%
$ 1.47 billion $ 1.18 million
Jul 13, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 873,520
Jul 13, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 652,781
Jul 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 651,848
Jul 13, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 649,842
Jul 13, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 649,576
Jul 13, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 649,803
Jul 13, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 600,656
Jul 13, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 601,052
Jul 13, 2 PM $ 0.999
+0.03%
$ 1.47 billion $ 599,868
Jul 13, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 598,577
Jul 13, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 589,432
Jul 13, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 596,021
Jul 13, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 591,572
Jul 13, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 476,974
Jul 13, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 479,928
Jul 13, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 480,138
Jul 13, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 451,717
Jul 13, 5 AM $ 0.999
+0.02%
$ 1.47 billion $ 488,719
Jul 13, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 486,640
Jul 13, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 450,764
Jul 13, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 449,631
Jul 13, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 388,914
Jul 13, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 403,812
Jul 12, 11 PM $ 0.999
-0.03%
$ 1.47 billion $ 255,246
Jul 12, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 162,631
Jul 12, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 162,537
Jul 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 163,218
Jul 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 165,323