BFUSD Historical Data

BFUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.15 million
May 12, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.16 million
May 12, 2 AM $ 1
-0.01%
$ 1.47 billion $ 1.15 million
May 12, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
May 12, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
May 11, 11 PM $ 1
+0.01%
$ 1.47 billion $ 1.1 million
May 11, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.47 million
May 11, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.47 million
May 11, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
May 11, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
May 11, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
May 11, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.46 million
May 11, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.38 million
May 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
May 11, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
May 11, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
May 11, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
May 11, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.24 million
May 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
May 11, 9 AM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
May 11, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 930,294
May 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 889,111
May 11, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 758,039
May 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 720,605
May 11, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 693,214
May 11, 3 AM $ 1
+0.01%
$ 1.47 billion $ 681,371
May 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 687,393
May 11, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 666,598
May 11, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 628,416
May 10, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 673,717
May 10, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 296,407
May 10, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 296,509
May 10, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 292,622
May 10, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 292,184
May 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 291,770
May 10, 5 PM $ 1
+0.01%
$ 1.47 billion $ 291,899
May 10, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 306,997
May 10, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 310,935
May 10, 2 PM $ 1
+0.00%
$ 1.47 billion $ 308,931
May 10, 1 PM $ 1
+0.00%
$ 1.47 billion $ 304,131
May 10, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 425,938
May 10, 11 AM $ 1
+0.01%
$ 1.47 billion $ 423,403
May 10, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 421,223
May 10, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 420,723
May 10, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 425,571
May 10, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 418,157
May 10, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 393,646
May 10, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.91 million
May 10, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.9 million
May 10, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.95 million