BFUSD Historical Data

BFUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 968,360
Mar 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 964,557
Mar 13, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 946,119
Mar 13, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 955,228
Mar 13, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
Mar 13, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.07 million
Mar 13, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 890,546
Mar 13, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 771,365
Mar 13, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 997,664
Mar 12, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Mar 12, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 918,909
Mar 12, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 944,613
Mar 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 904,726
Mar 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 906,073
Mar 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 904,259
Mar 12, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 903,653
Mar 12, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 878,702
Mar 12, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.58 million
Mar 12, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.59 million
Mar 12, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.59 million
Mar 12, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.54 million
Mar 12, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.51 million
Mar 12, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.5 million
Mar 12, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.51 million
Mar 12, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.53 million
Mar 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.5 million
Mar 12, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Mar 12, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.51 million
Mar 12, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.6 million
Mar 12, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.8 million
Mar 12, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.88 million
Mar 12, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.07 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.13 million
Mar 11, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.24 million
Mar 11, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
Mar 11, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
Mar 11, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.32 million
Mar 11, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.35 million
Mar 11, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.35 million
Mar 11, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.35 million
Mar 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
Mar 11, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
Mar 11, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
Mar 11, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.65 million
Mar 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
Mar 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.64 million
Mar 11, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
Mar 11, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.97 million
Mar 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.08 million