BFUSD Historical Data

BFUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 165,323
Jul 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 165,368
Jul 12, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 166,131
Jul 12, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 219,224
Jul 12, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 230,062
Jul 12, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 241,746
Jul 12, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 242,478
Jul 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 242,406
Jul 12, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 238,672
Jul 12, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 239,062
Jul 12, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 233,329
Jul 12, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 232,793
Jul 12, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 242,684
Jul 12, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 253,125
Jul 12, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 316,643
Jul 12, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 327,926
Jul 12, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 415,215
Jul 12, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 689,880
Jul 12, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 738,993
Jul 12, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 740,151
Jul 11, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 779,432
Jul 11, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 772,166
Jul 11, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 876,177
Jul 11, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 875,204
Jul 11, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 874,231
Jul 11, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 873,571
Jul 11, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 872,878
Jul 11, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 820,837
Jul 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 847,239
Jul 11, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 986,414
Jul 11, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 988,657
Jul 11, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 999,588
Jul 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Jul 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Jul 11, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Jul 11, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.03 million
Jul 11, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.27 million
Jul 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.51 million
Jul 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.42 million
Jul 11, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.41 million
Jul 11, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Jul 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.03 million
Jul 11, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 970,612
Jul 11, 12 AM $ 0.999
+0.04%
$ 1.47 billion $ 955,967
Jul 10, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 917,337
Jul 10, 10 PM $ 0.999
-0.04%
$ 1.47 billion $ 917,128
Jul 10, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 812,966
Jul 10, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 814,161
Jul 10, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 815,373
Jul 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 824,148