BFUSD Historical Data

BFUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.08 million
Mar 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.17 million
Mar 11, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 2.09 million
Mar 11, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.05 million
Mar 11, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.03 million
Mar 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.84 million
Mar 11, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.19 million
Mar 11, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
Mar 10, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
Mar 10, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
Mar 10, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
Mar 10, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
Mar 10, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
Mar 10, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.91 million
Mar 10, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.51 million
Mar 10, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.51 million
Mar 10, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.62 million
Mar 10, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.62 million
Mar 10, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.69 million
Mar 10, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.71 million
Mar 10, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.74 million
Mar 10, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 2.74 million
Mar 10, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.42 million
Mar 10, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Mar 10, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.93 million
Mar 10, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.19 million
Mar 10, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.17 million
Mar 10, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.17 million
Mar 10, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.11 million
Mar 10, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Mar 10, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.37 million
Mar 10, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.31 million
Mar 9, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.21 million
Mar 9, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.14 million
Mar 9, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.02 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.44 million
Mar 9, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 3.47 million
Mar 9, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.7 million
Mar 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.7 million
Mar 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.77 million
Mar 9, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.77 million
Mar 9, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.72 million
Mar 9, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.72 million
Mar 9, 9 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.83 million
Mar 9, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Mar 9, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.19 million
Mar 9, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.03 million