BFUSD Historical Data

BFUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 824,148
Jul 10, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 833,034
Jul 10, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 840,130
Jul 10, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 804,509
Jul 10, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 666,008
Jul 10, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 674,592
Jul 10, 12 PM $ 0.999
+0.02%
$ 1.47 billion $ 664,157
Jul 10, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 658,541
Jul 10, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 707,136
Jul 10, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 728,250
Jul 10, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 714,160
Jul 10, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 505,513
Jul 10, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 261,018
Jul 10, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 364,275
Jul 10, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 355,684
Jul 10, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 391,356
Jul 10, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 399,931
Jul 10, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 400,846
Jul 10, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 405,884
Jul 9, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 402,559
Jul 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,745
Jul 9, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 499,405
Jul 9, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 498,748
Jul 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 498,110
Jul 9, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 488,852
Jul 9, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 482,768
Jul 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 473,002
Jul 9, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 472,270
Jul 9, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 472,979
Jul 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 472,742
Jul 9, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 512,500
Jul 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 511,121
Jul 9, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 525,408
Jul 9, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 452,252
Jul 9, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 444,509
Jul 9, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 423,346
Jul 9, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 439,382
Jul 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 368,416
Jul 9, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 468,098
Jul 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 513,763
Jul 9, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 507,006
Jul 9, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 501,833
Jul 9, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 516,725
Jul 8, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 517,441
Jul 8, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 521,969
Jul 8, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 521,659
Jul 8, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 522,524
Jul 8, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 524,637
Jul 8, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 530,157
Jul 8, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 528,392