BFUSD Historical Data

BFUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 528,392
Jul 8, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 533,068
Jul 8, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 551,829
Jul 8, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 543,702
Jul 8, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 547,861
Jul 8, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 514,283
Jul 8, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 514,060
Jul 8, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 496,637
Jul 8, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 517,077
Jul 8, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 518,250
Jul 8, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 939,213
Jul 8, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 963,551
Jul 8, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 942,236
Jul 8, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 842,517
Jul 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 754,125
Jul 8, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 796,001
Jul 8, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 789,521
Jul 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 766,421
Jul 7, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 767,022
Jul 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 686,233
Jul 7, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 688,467
Jul 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 689,748
Jul 7, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 687,655
Jul 7, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 681,983
Jul 7, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 679,634
Jul 7, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 726,955
Jul 7, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 717,326
Jul 7, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 722,310
Jul 7, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 706,489
Jul 7, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 706,374
Jul 7, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 710,031
Jul 7, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 718,868
Jul 7, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 699,290
Jul 7, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 793,662
Jul 7, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 356,273
Jul 7, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 311,025
Jul 7, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 404,989
Jul 7, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 409,420
Jul 7, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 430,163
Jul 7, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 392,706
Jul 7, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 403,938
Jul 7, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 675,445
Jul 6, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 772,682
Jul 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 841,011
Jul 6, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 943,458
Jul 6, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 941,854
Jul 6, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 947,726
Jul 6, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 947,946
Jul 6, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 950,070
Jul 6, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 900,696