BFUSD Historical Data

BFUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 895,031
Jul 6, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 886,834
Jul 6, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 884,838
Jul 6, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 895,298
Jul 6, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 890,344
Jul 6, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 881,952
Jul 6, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 886,305
Jul 6, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 789,441
Jul 6, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 783,480
Jul 6, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 804,600
Jul 6, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 763,660
Jul 6, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 759,391
Jul 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 744,937
Jul 6, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 759,070
Jul 6, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 760,218
Jul 6, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 487,433
Jul 5, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 488,152
Jul 5, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 399,686
Jul 5, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 294,766
Jul 5, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 304,538
Jul 5, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 299,992
Jul 5, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 302,490
Jul 5, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 303,582
Jul 5, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 304,765
Jul 5, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 302,009
Jul 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 328,451
Jul 5, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 329,832
Jul 5, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 312,366
Jul 5, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 312,618
Jul 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 331,758
Jul 5, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 330,037
Jul 5, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 329,866
Jul 5, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 338,976
Jul 5, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 457,721
Jul 5, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 494,569
Jul 5, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 646,701
Jul 5, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 741,041
Jul 5, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 817,611
Jul 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 940,962
Jul 5, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.05 million
Jul 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Jul 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Jul 4, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.17 million
Jul 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Jul 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 4, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.15 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Jul 4, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million