BFUSD Historical Data

BFUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.56 million
Mar 7, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.47 million
Mar 7, 6 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.53 million
Mar 7, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.51 million
Mar 7, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.42 million
Mar 7, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.42 million
Mar 7, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.43 million
Mar 7, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.33 million
Mar 7, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.28 million
Mar 6, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.36 million
Mar 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Mar 6, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.35 million
Mar 6, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Mar 6, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Mar 6, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 6, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 6, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.35 million
Mar 6, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.36 million
Mar 6, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.22 million
Mar 6, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.12 million
Mar 6, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.03 million
Mar 6, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.19 million
Mar 6, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Mar 6, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Mar 6, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.29 million
Mar 6, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Mar 6, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.34 million
Mar 6, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
Mar 6, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.43 million
Mar 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.69 million
Mar 6, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Mar 6, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.85 million
Mar 6, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.8 million
Mar 5, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.72 million
Mar 5, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.62 million
Mar 5, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.62 million
Mar 5, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.63 million
Mar 5, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.67 million
Mar 5, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.8 million
Mar 5, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.12 million
Mar 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.13 million
Mar 5, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 4.18 million
Mar 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.76 million
Mar 5, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.81 million
Mar 5, 12 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.78 million
Mar 5, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.32 million
Mar 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.36 million
Mar 5, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.51 million
Mar 5, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.72 million
Mar 5, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.64 million