BFUSD Historical Data

BFUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million
Jul 4, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.16 million
Jul 4, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Jul 4, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
Jul 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
Jul 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Jul 4, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.22 million
Jul 4, 7 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.21 million
Jul 4, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million
Jul 4, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.02 million
Jul 4, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 932,695
Jul 4, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
Jul 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.52 million
Jul 4, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.47 million
Jul 4, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.6 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Jul 3, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.66 million
Jul 3, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.66 million
Jul 3, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.66 million
Jul 3, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.66 million
Jul 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.66 million
Jul 3, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.65 million
Jul 3, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.65 million
Jul 3, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.77 million
Jul 3, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.81 million
Jul 3, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.29 million
Jul 3, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.3 million
Jul 3, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.45 million
Jul 3, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.52 million
Jul 3, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.49 million
Jul 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.5 million
Jul 3, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.49 million
Jul 3, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.16 million
Jul 3, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.17 million
Jul 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.11 million
Jul 3, 3 AM $ 0.999
-0.03%
$ 1.47 billion $ 8.91 million
Jul 3, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.33 million
Jul 3, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.33 million
Jul 3, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.03 million
Jul 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Jul 2, 10 PM $ 1
+0.00%
$ 1.47 billion $ 4.84 million
Jul 2, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.86 million
Jul 2, 8 PM $ 1
+0.01%
$ 1.47 billion $ 4.87 million
Jul 2, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.88 million
Jul 2, 6 PM $ 1
-0.01%
$ 1.47 billion $ 4.88 million
Jul 2, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.88 million
Jul 2, 4 PM $ 1
+0.00%
$ 1.47 billion $ 4.88 million
Jul 2, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.77 million
Jul 2, 2 PM $ 1
+0.01%
$ 1.47 billion $ 4.74 million
Jul 2, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.24 million