Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.999
+0.00%
$1.47 billion $966,436
Aug 19, 5 PM $0.999
-0.01%
$1.47 billion $966,448
Aug 19, 4 PM $1
+0.00%
$1.47 billion $941,257
Aug 19, 3 PM $1
+0.00%
$1.47 billion $775,628
Aug 19, 2 PM $1
+0.00%
$1.47 billion $751,338
Aug 19, 1 PM $1
-0.02%
$1.47 billion $751,063
Aug 19, 12 PM $1
+0.01%
$1.47 billion $755,082
Aug 19, 11 AM $0.999
-0.03%
$1.47 billion $757,766
Aug 19, 10 AM $1
+0.03%
$1.47 billion $772,841
Aug 19, 9 AM $0.999
+0.00%
$1.47 billion $772,753
Aug 19, 8 AM $0.999
+0.00%
$1.47 billion $772,993
Aug 19, 7 AM $0.999
-0.05%
$1.47 billion $773,567
Aug 19, 6 AM $1
+0.03%
$1.47 billion $1.17 million
Aug 19, 5 AM $1
+0.00%
$1.47 billion $872,124
Aug 19, 4 AM $1
+0.02%
$1.47 billion $869,648
Aug 19, 3 AM $0.999
+0.00%
$1.47 billion $846,113
Aug 19, 2 AM $0.999
+0.00%
$1.47 billion $828,920
Aug 19, 1 AM $0.999
-0.01%
$1.47 billion $829,700
Aug 19, 12 AM $0.999
-0.01%
$1.47 billion $829,866
Aug 18, 11 PM $0.999
+0.01%
$1.47 billion $832,320
Aug 18, 10 PM $0.999
+0.00%
$1.47 billion $830,963
Aug 18, 9 PM $0.999
+0.00%
$1.47 billion $830,896
Aug 18, 8 PM $0.999
-0.01%
$1.47 billion $832,163
Aug 18, 7 PM $0.999
+0.01%
$1.47 billion $832,911
Aug 18, 6 PM $0.999
-0.01%
$1.47 billion $833,962
Aug 18, 5 PM $0.999
+0.01%
$1.47 billion $834,651
Aug 18, 4 PM $0.999
+0.01%
$1.47 billion $833,970
Aug 18, 3 PM $0.999
-0.01%
$1.47 billion $845,167
Aug 18, 2 PM $0.999
+0.00%
$1.47 billion $908,171
Aug 18, 1 PM $0.999
-0.01%
$1.47 billion $958,213
Aug 18, 12 PM $0.999
+0.00%
$1.47 billion $958,285
Aug 18, 11 AM $0.999
-0.03%
$1.47 billion $993,948
Aug 18, 10 AM $1
+0.02%
$1.47 billion $6.47 million
Aug 18, 9 AM $1
+0.02%
$1.47 billion $15.91 million
Aug 18, 8 AM $0.999
+0.00%
$1.47 billion $22.85 million
Aug 18, 7 AM $0.999
-0.02%
$1.47 billion $26.1 million
Aug 18, 6 AM $1
+0.03%
$1.47 billion $25.7 million
Aug 18, 5 AM $0.999
+0.01%
$1.47 billion $25.39 million
Aug 18, 4 AM $0.999
+0.01%
$1.47 billion $25.39 million
Aug 18, 3 AM $0.999
-0.01%
$1.47 billion $26.18 million
Aug 18, 2 AM $0.999
+0.01%
$1.47 billion $26.19 million
Aug 18, 1 AM $0.999
+0.00%
$1.47 billion $26.18 million
Aug 18, 12 AM $0.999
-0.01%
$1.47 billion $26.19 million
Aug 17, 11 PM $0.999
-0.02%
$1.47 billion $26.18 million
Aug 17, 10 PM $0.999
+0.00%
$1.47 billion $26.18 million
Aug 17, 9 PM $0.999
+0.01%
$1.47 billion $26.23 million
Aug 17, 8 PM $0.999
-0.01%
$1.47 billion $26.23 million
Aug 17, 7 PM $0.999
+0.01%
$1.47 billion $26.23 million
Aug 17, 6 PM $0.999
-0.01%
$1.47 billion $26.23 million
Aug 17, 5 PM $0.999
+0.00%
$1.47 billion $26.24 million