BFUSD Historical Data

BFUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.24 million
Jul 2, 12 PM $ 1
+0.00%
$ 1.47 billion $ 4.23 million
Jul 2, 11 AM $ 1
-0.02%
$ 1.47 billion $ 4.07 million
Jul 2, 10 AM $ 1
+0.01%
$ 1.47 billion $ 3.98 million
Jul 2, 9 AM $ 1
-0.04%
$ 1.47 billion $ 3.98 million
Jul 2, 8 AM $ 1
+0.01%
$ 1.48 billion $ 3.99 million
Jul 2, 7 AM $ 1
+0.08%
$ 1.48 billion $ 4 million
Jul 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 314,026
Jul 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 424,625
Jul 2, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 781,431
Jul 2, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.58 million
Jul 2, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.59 million
Jul 2, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.59 million
Jul 2, 12 AM $ 0.999
-0.03%
$ 1.47 billion $ 1.65 million
Jul 1, 11 PM $ 1
+0.03%
$ 1.47 billion $ 1.87 million
Jul 1, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.87 million
Jul 1, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.87 million
Jul 1, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Jul 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Jul 1, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Jul 1, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.87 million
Jul 1, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.88 million
Jul 1, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.87 million
Jul 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
Jul 1, 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.88 million
Jul 1, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.93 million
Jul 1, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.94 million
Jul 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.94 million
Jul 1, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.07 million
Jul 1, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.64 million
Jul 1, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.74 million
Jul 1, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.92 million
Jul 1, 5 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.22 million
Jul 1, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 2.99 million
Jul 1, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.31 million
Jul 1, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Jul 1, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.36 million
Jul 1, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 2.4 million
Jun 30, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.18 million
Jun 30, 10 PM $ 1
+0.00%
$ 1.47 billion $ 2.28 million
Jun 30, 9 PM $ 1
+0.00%
$ 1.47 billion $ 2.37 million
Jun 30, 8 PM $ 1
+0.01%
$ 1.47 billion $ 2.39 million
Jun 30, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.39 million
Jun 30, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.39 million
Jun 30, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.38 million
Jun 30, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.46 million
Jun 30, 3 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.46 million
Jun 30, 2 PM $ 1
+0.01%
$ 1.47 billion $ 2.58 million
Jun 30, 1 PM $ 1
-0.02%
$ 1.47 billion $ 2.59 million
Jun 30, 12 PM $ 1
+0.04%
$ 1.47 billion $ 2.62 million