BFUSD Historical Data

BFUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1
+0.04%
$ 1.47 billion $ 2.62 million
Jun 30, 11 AM $ 0.999
-0.03%
$ 1.47 billion $ 2.61 million
Jun 30, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.65 million
Jun 30, 9 AM $ 1
+0.05%
$ 1.47 billion $ 2.59 million
Jun 30, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.99 million
Jun 30, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
Jun 30, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.14 million
Jun 30, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.8 million
Jun 30, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.99 million
Jun 30, 3 AM $ 1
+0.01%
$ 1.47 billion $ 2.09 million
Jun 30, 2 AM $ 1
+0.00%
$ 1.47 billion $ 2.5 million
Jun 30, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.6 million
Jun 30, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.6 million
Jun 29, 11 PM $ 1
+0.00%
$ 1.47 billion $ 4.93 million
Jun 29, 10 PM $ 0.999
-0.04%
$ 1.47 billion $ 4.93 million
Jun 29, 9 PM $ 1
+0.03%
$ 1.47 billion $ 4.82 million
Jun 29, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.81 million
Jun 29, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.8 million
Jun 29, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.8 million
Jun 29, 5 PM $ 1
-0.03%
$ 1.47 billion $ 4.8 million
Jun 29, 4 PM $ 1
+0.03%
$ 1.47 billion $ 4.71 million
Jun 29, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.58 million
Jun 29, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.58 million
Jun 29, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.54 million
Jun 29, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.46 million
Jun 29, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Jun 29, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.42 million
Jun 29, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.39 million
Jun 29, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.38 million
Jun 29, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Jun 29, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.08 million
Jun 29, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.11 million
Jun 29, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.94 million
Jun 29, 3 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.78 million
Jun 29, 2 AM $ 1
+0.04%
$ 1.47 billion $ 3.79 million
Jun 29, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.44 million
Jun 29, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.46 million
Jun 28, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Jun 28, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
Jun 28, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
Jun 28, 8 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Jun 28, 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Jun 28, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Jun 28, 5 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Jun 28, 4 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Jun 28, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.25 million
Jun 28, 2 PM $ 1
+0.02%
$ 1.47 billion $ 1.28 million
Jun 28, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.29 million
Jun 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Jun 28, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million