BFUSD Historical Data

BFUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Jun 28, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
Jun 28, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.46 million
Jun 28, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.47 million
Jun 28, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
Jun 28, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.64 million
Jun 28, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.72 million
Jun 28, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.73 million
Jun 28, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.71 million
Jun 28, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.7 million
Jun 28, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.69 million
Jun 28, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.67 million
Jun 27, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Jun 27, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.67 million
Jun 27, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.67 million
Jun 27, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.67 million
Jun 27, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.67 million
Jun 27, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
Jun 27, 5 PM $ 1
+0.00%
$ 1.47 billion $ 2 million
Jun 27, 4 PM $ 1
-0.01%
$ 1.47 billion $ 2.05 million
Jun 27, 3 PM $ 1
+0.02%
$ 1.47 billion $ 2.03 million
Jun 27, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
Jun 27, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.11 million
Jun 27, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.1 million
Jun 27, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.1 million
Jun 27, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.09 million
Jun 27, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.95 million
Jun 27, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.95 million
Jun 27, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.84 million
Jun 27, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
Jun 27, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million
Jun 27, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.46 million
Jun 27, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.42 million
Jun 27, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.31 million
Jun 27, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.21 million
Jun 27, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.11 million
Jun 26, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
Jun 26, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.91 million
Jun 26, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.81 million
Jun 26, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.81 million
Jun 26, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.81 million
Jun 26, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.79 million
Jun 26, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.49 million
Jun 26, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.45 million
Jun 26, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.51 million
Jun 26, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.5 million
Jun 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.8 million
Jun 26, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.18 million
Jun 26, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.26 million
Jun 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.35 million