BFUSD Historical Data

BFUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.86 million
Apr 25, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
Apr 25, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
Apr 25, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.88 million
Apr 25, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.91 million
Apr 25, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.18 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.54 million
Apr 25, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.53 million
Apr 25, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.54 million
Apr 25, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.55 million
Apr 25, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.64 million
Apr 25, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.64 million
Apr 25, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.65 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.66 million
Apr 25, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.53 million
Apr 25, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 13.95 million
Apr 25, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 13.77 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 16 million
Apr 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.34 million
Apr 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.31 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.3 million
Apr 25, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 19.46 million
Apr 24, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.39 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 18.85 million
Apr 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 18.85 million
Apr 24, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 18.85 million
Apr 24, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 18.84 million
Apr 24, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 18.88 million
Apr 24, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 18.92 million
Apr 24, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 18.7 million
Apr 24, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 20.13 million
Apr 24, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 20.32 million
Apr 24, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.44 million
Apr 24, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.42 million
Apr 24, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.42 million
Apr 24, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 20.42 million
Apr 24, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 20.57 million
Apr 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 22.13 million
Apr 24, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 21.2 million
Apr 24, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 16.96 million
Apr 24, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 16.94 million
Apr 24, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.74 million
Apr 24, 3 AM $ 1
-0.01%
$ 1.47 billion $ 9.58 million
Apr 24, 2 AM $ 1
+0.01%
$ 1.47 billion $ 9.66 million
Apr 24, 1 AM $ 1
+0.01%
$ 1.47 billion $ 9.79 million
Apr 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.72 million
Apr 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.71 million
Apr 23, 10 PM $ 1
+0.01%
$ 1.47 billion $ 9.73 million
Apr 23, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.74 million
Apr 23, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.74 million