BFUSD Historical Data

BFUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.35 million
Jun 26, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.34 million
Jun 26, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.34 million
Jun 26, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.33 million
Jun 26, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.29 million
Jun 26, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.2 million
Jun 26, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.32 million
Jun 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.51 million
Jun 26, 2 AM $ 0.999
+0.04%
$ 1.47 billion $ 6.54 million
Jun 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.64 million
Jun 26, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.84 million
Jun 25, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.14 million
Jun 25, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
Jun 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.42 million
Jun 25, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.62 million
Jun 25, 7 PM $ 0.999
-0.03%
$ 1.47 billion $ 3.12 million
Jun 25, 6 PM $ 0.999
+0.02%
$ 1.47 billion $ 3.24 million
Jun 25, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Jun 25, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.62 million
Jun 25, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.81 million
Jun 25, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.82 million
Jun 25, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.58 million
Jun 25, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.19 million
Jun 25, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.13 million
Jun 25, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Jun 25, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.26 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.27 million
Jun 25, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.27 million
Jun 25, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.28 million
Jun 25, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.35 million
Jun 25, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.28 million
Jun 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Jun 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.3 million
Jun 25, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.3 million
Jun 25, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 3 million
Jun 24, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.71 million
Jun 24, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.63 million
Jun 24, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.53 million
Jun 24, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.41 million
Jun 24, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.86 million
Jun 24, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.75 million
Jun 24, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.6 million
Jun 24, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.39 million
Jun 24, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Jun 24, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.19 million
Jun 24, 1 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.46 million
Jun 24, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.85 million
Jun 24, 11 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.88 million
Jun 24, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
Jun 24, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.05 million