Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.999
+0.00%
$1.47 billion $962,149
Aug 11, 1 PM $0.999
+0.01%
$1.47 billion $959,350
Aug 11, 12 PM $0.999
+0.00%
$1.47 billion $957,143
Aug 11, 11 AM $0.999
+0.00%
$1.47 billion $955,381
Aug 11, 10 AM $0.999
+0.01%
$1.47 billion $956,958
Aug 11, 9 AM $0.999
-0.01%
$1.47 billion $960,909
Aug 11, 8 AM $1
-0.01%
$1.47 billion $927,465
Aug 11, 7 AM $1
-0.01%
$1.47 billion $927,212
Aug 11, 6 AM $1
+0.02%
$1.47 billion $897,497
Aug 11, 5 AM $1
+0.01%
$1.47 billion $497,321
Aug 11, 4 AM $0.999
+0.00%
$1.47 billion $479,583
Aug 11, 3 AM $0.999
+0.01%
$1.47 billion $1.06 million
Aug 11, 2 AM $0.999
+0.00%
$1.47 billion $1.06 million
Aug 11, 1 AM $0.999
-0.02%
$1.47 billion $1.06 million
Aug 11, 12 AM $1
+0.00%
$1.47 billion $899,386
Aug 10, 11 PM $1
-0.01%
$1.47 billion $827,995
Aug 10, 10 PM $1
+0.00%
$1.47 billion $827,739
Aug 10, 9 PM $1
+0.00%
$1.47 billion $827,393
Aug 10, 8 PM $1
+0.01%
$1.47 billion $827,447
Aug 10, 7 PM $1
-0.01%
$1.47 billion $826,772
Aug 10, 6 PM $1
+0.00%
$1.47 billion $826,233
Aug 10, 5 PM $1
+0.00%
$1.47 billion $815,131
Aug 10, 4 PM $1
+0.02%
$1.47 billion $790,974
Aug 10, 3 PM $0.999
+0.00%
$1.47 billion $812,924
Aug 10, 2 PM $0.999
-0.01%
$1.47 billion $1.02 million
Aug 10, 1 PM $0.999
-0.01%
$1.47 billion $1.02 million
Aug 10, 12 PM $0.999
-0.01%
$1.47 billion $1.01 million
Aug 10, 11 AM $0.999
-0.01%
$1.47 billion $1.04 million
Aug 10, 10 AM $0.999
+0.00%
$1.47 billion $1.04 million
Aug 10, 9 AM $0.999
-0.01%
$1.47 billion $1.04 million
Aug 10, 8 AM $0.999
+0.01%
$1.47 billion $1.05 million
Aug 10, 7 AM $0.999
-0.01%
$1.47 billion $1.09 million
Aug 10, 6 AM $0.999
+0.00%
$1.47 billion $1.36 million
Aug 10, 5 AM $0.999
+0.00%
$1.47 billion $1.47 million
Aug 10, 4 AM $0.999
+0.00%
$1.47 billion $1.74 million
Aug 10, 3 AM $0.999
+0.00%
$1.47 billion $1.35 million
Aug 10, 2 AM $0.999
+0.00%
$1.47 billion $1.24 million
Aug 10, 1 AM $0.999
+0.00%
$1.47 billion $1.23 million
Aug 10, 12 AM $0.999
+0.00%
$1.47 billion $1.22 million
Aug 9, 11 PM $0.999
+0.00%
$1.47 billion $1.19 million
Aug 9, 10 PM $0.999
+0.00%
$1.47 billion $1.19 million
Aug 9, 9 PM $1
+0.01%
$1.47 billion $1.19 million
Aug 9, 8 PM $0.999
-0.01%
$1.47 billion $1.19 million
Aug 9, 7 PM $0.999
+0.00%
$1.47 billion $1.2 million
Aug 9, 6 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 5 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 4 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 3 PM $0.999
+0.02%
$1.47 billion $1.19 million
Aug 9, 2 PM $0.999
+0.00%
$1.47 billion $976,738
Aug 9, 1 PM $0.999
+0.00%
$1.47 billion $982,251