BFUSD Historical Data

BFUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.05 million
Jun 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.13 million
Jun 24, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.81 million
Jun 24, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.73 million
Jun 24, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.81 million
Jun 24, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.81 million
Jun 24, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.85 million
Jun 24, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.03 million
Jun 24, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.03 million
Jun 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.04 million
Jun 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.21 million
Jun 23, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.44 million
Jun 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.43 million
Jun 23, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.47 million
Jun 23, 7 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.51 million
Jun 23, 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.51 million
Jun 23, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.51 million
Jun 23, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.52 million
Jun 23, 3 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.57 million
Jun 23, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 5 million
Jun 23, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.83 million
Jun 23, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.68 million
Jun 23, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.65 million
Jun 23, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.69 million
Jun 23, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.66 million
Jun 23, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 4.7 million
Jun 23, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.17 million
Jun 23, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.26 million
Jun 23, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.33 million
Jun 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.33 million
Jun 23, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.3 million
Jun 23, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.82 million
Jun 23, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 4.86 million
Jun 23, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.03 million
Jun 22, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.26 million
Jun 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Jun 22, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.06 million
Jun 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.13 million
Jun 22, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.17 million
Jun 22, 6 PM $ 0.999
+0.02%
$ 1.47 billion $ 5.18 million
Jun 22, 5 PM $ 0.999
-0.02%
$ 1.47 billion $ 5.2 million
Jun 22, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.35 million
Jun 22, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.45 million
Jun 22, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.35 million
Jun 22, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.34 million
Jun 22, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.84 million
Jun 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.6 million
Jun 22, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.56 million
Jun 22, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.2 million
Jun 22, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 8.07 million