BFUSD Historical Data

BFUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 8.07 million
Jun 22, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 8 million
Jun 22, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.92 million
Jun 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
Jun 22, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.65 million
Jun 22, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.8 million
Jun 22, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.88 million
Jun 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.92 million
Jun 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.85 million
Jun 21, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.55 million
Jun 21, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.62 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Jun 21, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.49 million
Jun 21, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.4 million
Jun 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.4 million
Jun 21, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.37 million
Jun 21, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.22 million
Jun 21, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.99 million
Jun 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.61 million
Jun 21, 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.51 million
Jun 21, 12 PM $ 1
-0.01%
$ 1.47 billion $ 891,894
Jun 21, 11 AM $ 1
+0.00%
$ 1.47 billion $ 899,577
Jun 21, 10 AM $ 1
+0.00%
$ 1.47 billion $ 898,018
Jun 21, 9 AM $ 1
+0.01%
$ 1.47 billion $ 1.08 million
Jun 21, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.08 million
Jun 21, 7 AM $ 1
+0.00%
$ 1.47 billion $ 1.07 million
Jun 21, 6 AM $ 1
+0.01%
$ 1.47 billion $ 1.08 million
Jun 21, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.11 million
Jun 21, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.11 million
Jun 21, 3 AM $ 1
+0.00%
$ 1.47 billion $ 967,319
Jun 21, 2 AM $ 1
+0.01%
$ 1.47 billion $ 925,394
Jun 21, 1 AM $ 1
+0.00%
$ 1.47 billion $ 825,346
Jun 21, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 826,601
Jun 20, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 924,831
Jun 20, 10 PM $ 1
+0.01%
$ 1.47 billion $ 827,458
Jun 20, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 843,452
Jun 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 841,806
Jun 20, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 851,062
Jun 20, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 848,941
Jun 20, 5 PM $ 1
+0.01%
$ 1.47 billion $ 846,562
Jun 20, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 843,469
Jun 20, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 846,399
Jun 20, 2 PM $ 1
+0.00%
$ 1.47 billion $ 845,693
Jun 20, 1 PM $ 1
+0.00%
$ 1.47 billion $ 848,887
Jun 20, 12 PM $ 1
-0.04%
$ 1.47 billion $ 814,247
Jun 20, 11 AM $ 1
+0.00%
$ 1.47 billion $ 835,230
Jun 20, 10 AM $ 1
+0.02%
$ 1.47 billion $ 844,210
Jun 20, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 700,354
Jun 20, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.61 million
Jun 20, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.65 million