Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.999
+0.00%
$1.47 billion $1.64 million
Aug 5, 9 AM $0.999
+0.00%
$1.47 billion $1.62 million
Aug 5, 8 AM $0.999
+0.00%
$1.47 billion $1.64 million
Aug 5, 7 AM $0.999
+0.00%
$1.47 billion $1.65 million
Aug 5, 6 AM $0.999
+0.00%
$1.47 billion $3.47 million
Aug 5, 5 AM $0.999
+0.00%
$1.47 billion $3.45 million
Aug 5, 4 AM $0.999
+0.04%
$1.47 billion $3.81 million
Aug 5, 3 AM $0.999
-0.01%
$1.47 billion $3.24 million
Aug 5, 2 AM $0.999
-0.01%
$1.47 billion $3.25 million
Aug 5, 1 AM $0.999
+0.00%
$1.47 billion $3.04 million
Aug 5, 12 AM $0.999
+0.01%
$1.47 billion $3.04 million
Aug 4, 11 PM $0.999
+0.01%
$1.47 billion $3.05 million
Aug 4, 10 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 9 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 8 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 7 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 6 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 5 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 4 PM $0.999
+0.01%
$1.47 billion $3.04 million
Aug 4, 3 PM $0.999
+0.01%
$1.47 billion $3.04 million
Aug 4, 2 PM $0.999
+0.00%
$1.47 billion $3.07 million
Aug 4, 1 PM $0.999
-0.04%
$1.47 billion $3.19 million
Aug 4, 12 PM $0.999
+0.00%
$1.47 billion $2.59 million
Aug 4, 11 AM $0.999
+0.01%
$1.47 billion $2.48 million
Aug 4, 10 AM $0.999
-0.01%
$1.47 billion $2.48 million
Aug 4, 9 AM $0.999
+0.01%
$1.47 billion $3.36 million
Aug 4, 8 AM $0.999
+0.00%
$1.47 billion $3.37 million
Aug 4, 7 AM $0.999
+0.02%
$1.47 billion $3.37 million
Aug 4, 6 AM $0.999
+0.01%
$1.47 billion $2.09 million
Aug 4, 5 AM $0.999
+0.00%
$1.47 billion $2.3 million
Aug 4, 4 AM $0.999
+0.01%
$1.47 billion $2.33 million
Aug 4, 3 AM $0.999
+0.00%
$1.47 billion $2.3 million
Aug 4, 2 AM $0.999
+0.00%
$1.47 billion $2.59 million
Aug 4, 1 AM $0.999
+0.00%
$1.47 billion $2.68 million
Aug 4, 12 AM $0.999
-0.01%
$1.47 billion $2.69 million
Aug 3, 11 PM $0.999
+0.01%
$1.47 billion $2.69 million
Aug 3, 10 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 9 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 8 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 7 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 6 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 5 PM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 4 PM $0.999
+0.01%
$1.47 billion $2.72 million
Aug 3, 3 PM $0.999
-0.03%
$1.47 billion $2.74 million
Aug 3, 2 PM $0.999
+0.00%
$1.47 billion $2.72 million
Aug 3, 1 PM $0.999
+0.02%
$1.47 billion $2.61 million
Aug 3, 12 PM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 11 AM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 10 AM $0.999
-0.01%
$1.47 billion $2.71 million
Aug 3, 9 AM $0.999
+0.00%
$1.47 billion $1.84 million