BFUSD Historical Data

BFUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.65 million
Jun 20, 6 AM $ 1
+0.01%
$ 1.47 billion $ 1.63 million
Jun 20, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
Jun 20, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.77 million
Jun 20, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.88 million
Jun 20, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.92 million
Jun 20, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.94 million
Jun 20, 12 AM $ 0.999
+0.05%
$ 1.47 billion $ 1.86 million
Jun 19, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.85 million
Jun 19, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.85 million
Jun 19, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.85 million
Jun 19, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Jun 19, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Jun 19, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.82 million
Jun 19, 5 PM $ 1
+0.01%
$ 1.47 billion $ 1.83 million
Jun 19, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.87 million
Jun 19, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.91 million
Jun 19, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.97 million
Jun 19, 1 PM $ 1
+0.01%
$ 1.47 billion $ 2.31 million
Jun 19, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.34 million
Jun 19, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.35 million
Jun 19, 10 AM $ 0.999
-0.04%
$ 1.47 billion $ 2.36 million
Jun 19, 9 AM $ 1
+0.04%
$ 1.47 billion $ 2.6 million
Jun 19, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.91 million
Jun 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.94 million
Jun 19, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.87 million
Jun 19, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.98 million
Jun 19, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.2 million
Jun 19, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.37 million
Jun 19, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.27 million
Jun 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.54 million
Jun 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.68 million
Jun 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.13 million
Jun 18, 10 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.04 million
Jun 18, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.94 million
Jun 18, 8 PM $ 1
-0.01%
$ 1.47 billion $ 3.95 million
Jun 18, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.06 million
Jun 18, 6 PM $ 1
+0.01%
$ 1.47 billion $ 4.06 million
Jun 18, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.16 million
Jun 18, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.12 million
Jun 18, 3 PM $ 1
+0.00%
$ 1.47 billion $ 4.07 million
Jun 18, 2 PM $ 1
+0.02%
$ 1.47 billion $ 4.01 million
Jun 18, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.68 million
Jun 18, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.72 million
Jun 18, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.68 million
Jun 18, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.67 million
Jun 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.44 million
Jun 18, 8 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.25 million
Jun 18, 7 AM $ 1
-0.01%
$ 1.47 billion $ 3.68 million
Jun 18, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.99 million