BFUSD Historical Data

BFUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.99 million
Jun 18, 5 AM $ 1
+0.00%
$ 1.47 billion $ 2.93 million
Jun 18, 4 AM $ 1
+0.00%
$ 1.47 billion $ 2.75 million
Jun 18, 3 AM $ 1
+0.00%
$ 1.47 billion $ 2.53 million
Jun 18, 2 AM $ 1
+0.01%
$ 1.47 billion $ 2.56 million
Jun 18, 1 AM $ 1
+0.00%
$ 1.47 billion $ 2.36 million
Jun 18, 12 AM $ 1
+0.02%
$ 1.47 billion $ 2.31 million
Jun 17, 11 PM $ 1
+0.01%
$ 1.47 billion $ 2.04 million
Jun 17, 10 PM $ 1
+0.00%
$ 1.47 billion $ 2.26 million
Jun 17, 9 PM $ 1
+0.00%
$ 1.47 billion $ 2.65 million
Jun 17, 8 PM $ 1
+0.01%
$ 1.47 billion $ 2.63 million
Jun 17, 7 PM $ 1
+0.00%
$ 1.47 billion $ 2.52 million
Jun 17, 6 PM $ 1
+0.00%
$ 1.47 billion $ 2.57 million
Jun 17, 5 PM $ 1
-0.01%
$ 1.47 billion $ 2.47 million
Jun 17, 4 PM $ 1
+0.01%
$ 1.47 billion $ 2.47 million
Jun 17, 3 PM $ 1
+0.00%
$ 1.47 billion $ 2.5 million
Jun 17, 2 PM $ 1
+0.00%
$ 1.47 billion $ 2.53 million
Jun 17, 1 PM $ 1
+0.00%
$ 1.47 billion $ 2.7 million
Jun 17, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.72 million
Jun 17, 11 AM $ 1
+0.00%
$ 1.47 billion $ 2.71 million
Jun 17, 10 AM $ 1
+0.02%
$ 1.47 billion $ 2.72 million
Jun 17, 9 AM $ 1
+0.00%
$ 1.47 billion $ 2.68 million
Jun 17, 8 AM $ 1
-0.02%
$ 1.47 billion $ 2.65 million
Jun 17, 7 AM $ 1
+0.02%
$ 1.47 billion $ 2.17 million
Jun 17, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.13 million
Jun 17, 5 AM $ 1
+0.03%
$ 1.47 billion $ 5.36 million
Jun 17, 4 AM $ 1
+0.00%
$ 1.47 billion $ 5.22 million
Jun 17, 3 AM $ 1
+0.00%
$ 1.47 billion $ 5.16 million
Jun 17, 2 AM $ 1
+0.00%
$ 1.47 billion $ 5.17 million
Jun 17, 1 AM $ 1
+0.00%
$ 1.47 billion $ 5.07 million
Jun 17, 12 AM $ 1
-0.04%
$ 1.47 billion $ 4.97 million
Jun 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 4.79 million
Jun 16, 10 PM $ 1
+0.00%
$ 1.47 billion $ 4.6 million
Jun 16, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.33 million
Jun 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.26 million
Jun 16, 7 PM $ 1
+0.01%
$ 1.47 billion $ 4.26 million
Jun 16, 6 PM $ 1
+0.00%
$ 1.47 billion $ 4.24 million
Jun 16, 5 PM $ 1
+0.00%
$ 1.47 billion $ 4.29 million
Jun 16, 4 PM $ 1
-0.01%
$ 1.47 billion $ 4.3 million
Jun 16, 3 PM $ 1
+0.01%
$ 1.47 billion $ 4.28 million
Jun 16, 2 PM $ 1
+0.02%
$ 1.47 billion $ 4.58 million
Jun 16, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.41 million
Jun 16, 12 PM $ 1
+0.01%
$ 1.47 billion $ 4.39 million
Jun 16, 11 AM $ 1
-0.01%
$ 1.47 billion $ 4.43 million
Jun 16, 10 AM $ 1
+0.00%
$ 1.47 billion $ 4.49 million
Jun 16, 9 AM $ 1
+0.00%
$ 1.47 billion $ 4.5 million
Jun 16, 8 AM $ 1
+0.00%
$ 1.47 billion $ 4.5 million
Jun 16, 7 AM $ 1
-0.02%
$ 1.47 billion $ 4.55 million
Jun 16, 6 AM $ 1
+0.03%
$ 1.47 billion $ 4.42 million
Jun 16, 5 AM $ 1
+0.01%
$ 1.47 billion $ 997,960