BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million
Jun 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Jun 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.05 million
Jun 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.06 million
Jun 9, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.86 million
Jun 9, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Jun 9, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.96 million
Jun 9, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.98 million
Jun 9, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.48 million
Jun 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.32 million
Jun 9, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 861,540
Jun 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 757,660
Jun 9, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 705,228
Jun 9, 1 AM $ 1
-0.01%
$ 1.47 billion $ 659,033
Jun 9, 12 AM $ 1
+0.01%
$ 1.47 billion $ 644,471
Jun 8, 11 PM $ 1
+0.00%
$ 1.47 billion $ 769,478
Jun 8, 10 PM $ 1
-0.02%
$ 1.47 billion $ 775,782
Jun 8, 9 PM $ 1
+0.01%
$ 1.47 billion $ 762,447
Jun 8, 8 PM $ 1
+0.00%
$ 1.47 billion $ 767,897
Jun 8, 7 PM $ 1
+0.01%
$ 1.47 billion $ 769,586
Jun 8, 6 PM $ 1
+0.00%
$ 1.47 billion $ 776,862
Jun 8, 5 PM $ 1
-0.01%
$ 1.47 billion $ 791,472
Jun 8, 4 PM $ 1
+0.00%
$ 1.47 billion $ 793,112
Jun 8, 3 PM $ 1
+0.00%
$ 1.47 billion $ 796,544
Jun 8, 2 PM $ 1
+0.00%
$ 1.47 billion $ 796,982
Jun 8, 1 PM $ 1
+0.00%
$ 1.47 billion $ 599,087
Jun 8, 12 PM $ 1
+0.01%
$ 1.47 billion $ 682,128
Jun 8, 11 AM $ 0.999
-0.03%
$ 1.47 billion $ 753,797
Jun 8, 10 AM $ 1
-0.02%
$ 1.47 billion $ 754,070
Jun 8, 9 AM $ 1
+0.01%
$ 1.47 billion $ 706,334
Jun 8, 8 AM $ 1
-0.01%
$ 1.47 billion $ 706,127
Jun 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 582,483
Jun 8, 6 AM $ 1
-0.01%
$ 1.47 billion $ 581,344
Jun 8, 5 AM $ 1
+0.00%
$ 1.47 billion $ 534,934
Jun 8, 4 AM $ 1
+0.01%
$ 1.47 billion $ 469,447
Jun 8, 3 AM $ 1
+0.00%
$ 1.47 billion $ 474,992
Jun 8, 2 AM $ 1
+0.01%
$ 1.47 billion $ 553,950
Jun 8, 1 AM $ 1
+0.01%
$ 1.47 billion $ 715,240
Jun 8, 12 AM $ 1
-0.01%
$ 1.47 billion $ 691,083
Jun 7, 11 PM $ 1
+0.00%
$ 1.47 billion $ 564,691
Jun 7, 10 PM $ 1
+0.00%
$ 1.47 billion $ 661,805
Jun 7, 9 PM $ 1
+0.00%
$ 1.47 billion $ 665,905
Jun 7, 8 PM $ 1
+0.01%
$ 1.47 billion $ 690,151
Jun 7, 7 PM $ 1
+0.00%
$ 1.47 billion $ 688,078
Jun 7, 6 PM $ 1
+0.01%
$ 1.47 billion $ 698,938
Jun 7, 5 PM $ 1
+0.00%
$ 1.47 billion $ 685,510
Jun 7, 4 PM $ 1
+0.00%
$ 1.47 billion $ 723,061
Jun 7, 3 PM $ 1
+0.00%
$ 1.47 billion $ 770,619
Jun 7, 2 PM $ 1
+0.00%
$ 1.47 billion $ 958,033