BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.01 million
Aug 10, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.04 million
Aug 10, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
Aug 10, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.04 million
Aug 10, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.05 million
Aug 10, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.09 million
Aug 10, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.36 million
Aug 10, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.47 million
Aug 10, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.74 million
Aug 10, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.35 million
Aug 10, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Aug 10, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Aug 10, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Aug 9, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Aug 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Aug 9, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.19 million
Aug 9, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.19 million
Aug 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Aug 9, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Aug 9, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Aug 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Aug 9, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.19 million
Aug 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 976,738
Aug 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 982,251
Aug 9, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Aug 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Aug 9, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million
Aug 9, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Aug 9, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.14 million
Aug 9, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Aug 9, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 840,828
Aug 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 831,877
Aug 9, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 445,691
Aug 9, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 663,892
Aug 9, 2 AM $ 1
+0.01%
$ 1.47 billion $ 665,321
Aug 9, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 683,786
Aug 9, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 683,444
Aug 8, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 689,578
Aug 8, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 775,304
Aug 8, 9 PM $ 1
+0.01%
$ 1.47 billion $ 875,976
Aug 8, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 876,240
Aug 8, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 865,968
Aug 8, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 863,204
Aug 8, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 859,653
Aug 8, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 859,417
Aug 8, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 855,637
Aug 8, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 854,509
Aug 8, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 850,437
Aug 8, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 771,284
Aug 8, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million