Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $1
+0.01%
$1.47 billion $6.41 million
Sep 25, 3 PM $1
+0.00%
$1.47 billion $6.66 million
Sep 25, 2 PM $1
+0.01%
$1.47 billion $6.77 million
Sep 25, 1 PM $1
-0.01%
$1.47 billion $6.77 million
Sep 25, 12 PM $1
+0.04%
$1.47 billion $6.74 million
Sep 25, 11 AM $0.999
-0.05%
$1.47 billion $6.73 million
Sep 25, 10 AM $1
+0.00%
$1.47 billion $2.58 million
Sep 25, 9 AM $1
+0.00%
$1.47 billion $2.59 million
Sep 25, 8 AM $1
+0.00%
$1.47 billion $2.58 million
Sep 25, 7 AM $1
+0.00%
$1.47 billion $2.63 million
Sep 25, 6 AM $1
+0.00%
$1.47 billion $2.71 million
Sep 25, 5 AM $1
+0.00%
$1.47 billion $2.35 million
Sep 25, 4 AM $1
+0.00%
$1.47 billion $2.77 million
Sep 25, 3 AM $1
+0.00%
$1.47 billion $2.1 million
Sep 25, 2 AM $1
+0.00%
$1.47 billion $1.73 million
Sep 25, 1 AM $1
+0.00%
$1.47 billion $2.24 million
Sep 25, 12 AM $1
+0.00%
$1.47 billion $2.25 million
Sep 24, 11 PM $1
-0.01%
$1.47 billion $2.24 million
Sep 24, 10 PM $1
+0.01%
$1.47 billion $2.24 million
Sep 24, 9 PM $1
+0.00%
$1.47 billion $2.24 million
Sep 24, 8 PM $1
+0.00%
$1.47 billion $2.25 million
Sep 24, 7 PM $1
+0.00%
$1.47 billion $2.25 million
Sep 24, 6 PM $1
+0.00%
$1.47 billion $2.25 million
Sep 24, 5 PM $1
+0.00%
$1.47 billion $2.44 million
Sep 24, 4 PM $1
+0.00%
$1.47 billion $2.14 million
Sep 24, 3 PM $1
+0.00%
$1.47 billion $1.97 million
Sep 24, 2 PM $1
+0.00%
$1.47 billion $3.51 million
Sep 24, 1 PM $1
+0.00%
$1.47 billion $4.02 million
Sep 24, 12 PM $1
+0.00%
$1.47 billion $4.11 million
Sep 24, 11 AM $1
+0.00%
$1.47 billion $4.19 million
Sep 24, 10 AM $1
+0.00%
$1.47 billion $4.92 million
Sep 24, 9 AM $1
+0.00%
$1.47 billion $5.43 million
Sep 24, 8 AM $1
-0.01%
$1.47 billion $5.49 million
Sep 24, 7 AM $1
+0.00%
$1.47 billion $5.59 million
Sep 24, 6 AM $1
+0.01%
$1.47 billion $5.83 million
Sep 24, 5 AM $1
+0.00%
$1.47 billion $6.67 million
Sep 24, 4 AM $1
+0.00%
$1.47 billion $6.94 million
Sep 24, 3 AM $1
-0.01%
$1.47 billion $6.96 million
Sep 24, 2 AM $1
+0.01%
$1.47 billion $7.24 million
Sep 24, 1 AM $1
+0.00%
$1.47 billion $7.2 million
Sep 24, 12 AM $1
+0.00%
$1.47 billion $7.33 million
Sep 23, 11 PM $1
+0.00%
$1.47 billion $8.32 million
Sep 23, 10 PM $1
+0.00%
$1.48 billion $8.52 million
Sep 23, 9 PM $1
+0.00%
$1.48 billion $8.52 million
Sep 23, 8 PM $1
+0.00%
$1.47 billion $8.51 million
Sep 23, 7 PM $1
+0.00%
$1.48 billion $8.92 million
Sep 23, 6 PM $1
+0.00%
$1.47 billion $8.92 million
Sep 23, 5 PM $1
+0.00%
$1.47 billion $8.96 million
Sep 23, 4 PM $1
+0.00%
$1.47 billion $8.82 million
Sep 23, 3 PM $1
-0.01%
$1.47 billion $10.45 million